BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ester Industries Ltd Industry :  Packaging
BSE Code
500136
ISIN Demat
INE778B01029
Book Value (Rs)
97.8411797
NSE Symbol
ESTER
Divident Yield %
0
Market Cap
(Rs In Cr.)
978
P/E (TTM)
27.38
EPS (TTM)
3.66
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 100.01 101.17 95.08 96.47 3855 172 379582.00 941.41
05-02-2026 100.49 100.49 97.92 100.20 2967 104 296060.00 977.81
04-02-2026 97.84 99.59 97.75 99.29 324 28 32090.00 968.93
03-02-2026 97.20 99.40 97.01 98.77 704 38 69344.00 963.86
02-02-2026 95.00 97.00 94.50 97.00 1287 36 122312.00 946.59
01-02-2026 94.41 95.91 94.41 95.00 487 38 46248.00 927.07
30-01-2026 96.00 96.60 95.10 95.60 749 43 71882.00 932.92
29-01-2026 96.15 99.30 94.40 95.00 2944 52 286958.00 927.07
28-01-2026 95.80 96.10 95.05 95.55 280 15 26832.00 932.44
27-01-2026 95.00 95.70 94.50 94.85 1027 35 97164.00 925.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)