BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ester Industries Ltd Industry :  Packaging
BSE Code
500136
ISIN Demat
INE778B01029
Book Value (Rs)
97.8411797
NSE Symbol
ESTER
Divident Yield %
0
Market Cap
(Rs In Cr.)
980
P/E (TTM)
79.71
EPS (TTM)
1.26
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 98.66 100.99 93.34 94.58 10351 633 1001806.00 922.97
11-05-2026 101.00 102.01 99.00 100.44 9122 344 915975.00 980.16
08-05-2026 97.61 106.14 97.01 103.24 23413 451 2430586.00 1007.48
07-05-2026 101.68 101.68 97.57 98.57 1507 60 150255.00 961.91
06-05-2026 96.74 101.33 93.64 98.58 15671 278 1537888.00 962.00
05-05-2026 90.16 96.30 90.16 93.77 13940 320 1304755.00 915.07
04-05-2026 88.00 91.85 88.00 90.32 3107 34 280501.00 881.40
30-04-2026 85.90 90.97 85.90 90.17 4813 98 429327.00 879.93
29-04-2026 92.07 92.14 90.40 90.49 3109 115 282038.00 883.06
28-04-2026 92.90 92.94 91.10 91.54 2664 50 243587.00 893.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)