BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Escorts Kubota Ltd Industry :  Automobiles - Tractors
BSE Code
500495
ISIN Demat
INE042A01014
Book Value (Rs)
927.8178532
NSE Symbol
ESCORTS
Divident Yield %
0.84
Market Cap
(Rs In Cr.)
37,211
P/E (TTM)
29.27
EPS (TTM)
113.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 3367.05 3370.00 3320.00 3326.05 2642 614 8847241.00 37211.10
03-07-2025 3359.70 3400.10 3353.05 3367.05 3914 700 13199021.00 37669.80
02-07-2025 3363.95 3425.70 3328.60 3353.05 4865 897 16460144.00 37513.17
01-07-2025 3359.75 3395.00 3311.95 3319.00 2670 461 8945350.00 37132.23
30-06-2025 3342.50 3368.05 3320.00 3333.40 1895 403 6344443.00 37293.33
27-06-2025 3360.25 3409.00 3334.20 3342.45 3178 764 10712910.00 37394.58
26-06-2025 3316.45 3378.00 3316.40 3357.15 9052 1676 30393732.00 37559.04
25-06-2025 3277.95 3372.70 3277.95 3304.00 6645 761 22117244.00 36964.41
24-06-2025 3333.25 3347.50 3287.80 3298.70 8202 1330 27163991.00 36905.11
23-06-2025 3229.75 3333.00 3215.25 3323.40 14585 2331 48078333.00 37181.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)