BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Escorts Kubota Ltd Industry :  Automobiles - Tractors
BSE Code
500495
ISIN Demat
INE042A01014
Book Value (Rs)
1064.0495834
NSE Symbol
ESCORTS
Divident Yield %
0.97
Market Cap
(Rs In Cr.)
32,214
P/E (TTM)
24.34
EPS (TTM)
118.31
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 3065.00 3065.00 2862.35 2879.35 9486 1479 27706527.00 32213.52
18-03-2026 3035.10 3114.25 3035.10 3087.25 3664 687 11330227.00 34539.46
17-03-2026 3075.70 3103.65 3030.50 3053.55 3225 668 9888309.00 34162.43
16-03-2026 3121.70 3134.20 3040.00 3063.10 4195 891 12903358.00 34269.27
13-03-2026 3201.85 3228.00 3084.10 3121.60 2923 721 9210503.00 34923.76
12-03-2026 3373.40 3373.40 3222.10 3229.15 3265 862 10677055.00 36127.00
11-03-2026 3360.00 3415.00 3332.15 3392.90 4299 951 14548492.00 37959.00
10-03-2026 3278.50 3371.30 3278.30 3329.90 6058 1727 20095126.00 37254.17
09-03-2026 3185.65 3226.00 3163.90 3196.55 2432 538 7748214.00 35762.28
06-03-2026 3346.55 3370.95 3279.25 3287.65 2866 658 9536464.00 36781.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)