BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Esaar (India) Ltd Industry :  Finance & Investments
BSE Code
531502
ISIN Demat
INE404L01039
Book Value (Rs)
15.8140149
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
25
P/E (TTM)
9.03
EPS (TTM)
1.38
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 12.58 12.58 12.13 12.46 17123 79 215362.00 25.47
03-07-2025 12.34 12.34 11.87 12.34 14872 79 182783.00 25.23
02-07-2025 12.57 12.57 12.10 12.10 47226 126 577033.00 24.74
01-07-2025 12.29 12.33 11.85 12.33 23014 100 278825.00 25.21
30-06-2025 12.26 12.26 11.82 12.09 20979 104 252471.00 24.71
27-06-2025 12.45 12.45 11.98 12.02 45868 122 558960.00 24.57
26-06-2025 12.22 12.27 11.79 12.21 32897 90 402009.00 24.96
25-06-2025 12.05 12.45 11.98 12.03 48420 127 583854.00 24.59
24-06-2025 12.25 12.49 12.01 12.22 48643 149 593370.00 24.98
23-06-2025 12.25 12.25 11.85 12.25 34057 84 417162.00 25.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)