BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Equitas Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
543243
ISIN Demat
INE063P01018
Book Value (Rs)
53.5685447
NSE Symbol
EQUITASBNK
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,501
P/E (TTM)
92.29
EPS (TTM)
0.9
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-07-2026 82.15 83.41 81.25 83.06 224724 1454 18482313.00 9501.20
10-07-2026 78.11 82.80 78.11 82.21 872421 3974 70842016.00 9403.97
09-07-2026 76.90 78.85 76.67 78.20 130639 1387 10185768.00 8945.27
08-07-2026 79.18 79.18 75.71 76.67 210113 965 16358010.00 8770.25
07-07-2026 77.54 79.60 76.92 79.18 2140287 2914 169341924.00 9057.37
06-07-2026 75.94 77.70 75.44 77.54 160469 1121 12330493.00 8869.77
03-07-2026 77.95 78.69 75.69 76.33 94679 579 7284642.00 8731.36
02-07-2026 74.08 78.30 74.08 77.31 707601 795 54893489.00 8843.46
01-07-2026 75.16 77.52 75.16 77.16 1812613 3079 139553336.00 8824.96
30-06-2026 75.58 76.00 73.86 75.50 111126 811 8346642.00 8635.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)