BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Epuja Spiritech Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532092
ISIN Demat
INE807D01030
Book Value (Rs)
2.3630243
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
33
P/E (TTM)
99.75
EPS (TTM)
0.04
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 3.90 4.01 3.63 3.99 821620 295 3149721.00 32.52
13-06-2025 3.79 3.94 3.75 3.82 145015 167 557116.00 31.14
12-06-2025 4.08 4.08 3.80 3.80 220455 261 854262.00 30.97
11-06-2025 4.36 4.36 4.00 4.00 173007 200 709047.00 32.60
10-06-2025 4.06 4.35 4.06 4.21 185094 197 781140.00 34.32
09-06-2025 4.14 4.16 3.97 4.16 171140 272 707362.00 33.91
06-06-2025 3.79 3.97 3.68 3.97 233874 145 922265.00 32.36
05-06-2025 3.98 3.98 3.71 3.79 86725 204 325418.00 30.89
04-06-2025 4.06 4.10 3.83 3.86 164142 276 637996.00 31.46
03-06-2025 4.15 4.29 3.93 4.03 320083 181 1322839.00 32.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)