BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Epigral Ltd Industry :  Chemicals
BSE Code
543332
ISIN Demat
INE071N01016
Book Value (Rs)
441.2314097
NSE Symbol
EPIGRAL
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
7,895
P/E (TTM)
18.31
EPS (TTM)
99.93
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-08-2025 1821.00 1929.55 1820.05 1917.50 11660 1512 21838522.00 8272.35
04-08-2025 1900.15 1946.05 1776.40 1829.95 14003 1776 25566357.00 7894.65
01-08-2025 2018.45 2049.90 1944.70 1953.95 5444 671 10826523.00 8429.60
31-07-2025 1980.05 2100.00 1980.05 2018.35 7525 981 15433140.00 8707.43
30-07-2025 1956.55 2114.30 1956.50 2085.25 58804 6410 121520953.00 8996.05
29-07-2025 1820.00 1971.10 1820.00 1956.55 31177 3418 59968893.00 8440.82
28-07-2025 1835.30 1848.50 1805.00 1819.65 1474 297 2696642.00 7850.21
25-07-2025 1859.95 1878.60 1833.35 1844.90 7219 981 13360209.00 7959.15
24-07-2025 1801.95 1886.35 1801.95 1852.80 7123 990 13177863.00 7993.23
23-07-2025 1786.00 1821.45 1780.05 1802.15 3644 494 6573153.00 7774.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)