|
|
| 09-07-2025 |
241.90 |
250.70 |
241.30 |
246.00 |
582023 |
4458 |
144583714.00 |
13826.24 |
| 08-07-2025 |
236.35 |
242.25 |
235.50 |
241.60 |
191910 |
2030 |
46143446.00 |
13578.94 |
| 07-07-2025 |
243.00 |
243.90 |
235.60 |
236.35 |
172078 |
2094 |
41215788.00 |
13283.87 |
| 04-07-2025 |
235.55 |
245.50 |
233.90 |
242.90 |
928251 |
10210 |
225862538.00 |
13652.01 |
| 03-07-2025 |
234.20 |
235.95 |
231.70 |
234.90 |
158855 |
1854 |
37157582.00 |
13202.38 |
| 02-07-2025 |
237.05 |
238.70 |
233.95 |
234.55 |
86733 |
1205 |
20415446.00 |
13182.70 |
| 01-07-2025 |
239.20 |
241.15 |
236.80 |
238.35 |
109031 |
1245 |
26047238.00 |
13396.28 |
| 30-06-2025 |
237.95 |
243.65 |
236.10 |
240.70 |
518129 |
7127 |
124153604.00 |
13528.36 |
| 27-06-2025 |
234.10 |
239.70 |
231.00 |
238.05 |
457508 |
4802 |
108164666.00 |
13379.42 |
| 26-06-2025 |
236.70 |
237.90 |
231.60 |
233.25 |
202717 |
2011 |
47570542.00 |
13109.64 |