BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Engineers India Ltd Industry :  Engineering - Turnkey Services
BSE Code
532178
ISIN Demat
INE510A01028
Book Value (Rs)
47.9014647
NSE Symbol
ENGINERSIN
Divident Yield %
2
Market Cap
(Rs In Cr.)
11,227
P/E (TTM)
21.74
EPS (TTM)
9.19
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-11-2025 199.75 199.75 196.00 197.05 54865 1459 10842274.00 11075.04
27-11-2025 199.95 202.75 199.10 199.75 55268 1157 11092332.00 11226.80
26-11-2025 195.40 200.85 195.40 199.15 70084 1030 13966715.00 11193.07
25-11-2025 198.85 199.55 194.45 195.35 241098 3515 47202542.00 10979.50
24-11-2025 196.40 201.85 193.60 198.60 104058 1603 20684850.00 11162.16
21-11-2025 197.60 198.30 194.70 195.65 73405 1647 14372230.00 10996.36
20-11-2025 203.90 203.90 198.00 198.20 40319 1006 8059057.00 11139.68
19-11-2025 201.25 203.00 199.45 201.85 86646 1212 17428473.00 11344.83
18-11-2025 204.55 205.70 200.55 201.10 152571 2291 30993695.00 11302.67
17-11-2025 202.70 210.95 201.55 205.10 630710 6760 130774331.00 11527.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)