BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Enbee Trade & Finance Ltd Industry :  Finance & Investments
BSE Code
512441
ISIN Demat
INE993I01029
Book Value (Rs)
1.3878134
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
50
P/E (TTM)
9.78
EPS (TTM)
0.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 0.88 0.88 0.87 0.88 11777789 2459 10354962.00 50.31
30-04-2025 0.83 0.84 0.83 0.84 8351458 1222 6985020.00 48.02
29-04-2025 0.74 0.80 0.74 0.80 78025280 2530 58972810.00 45.73
28-04-2025 0.77 0.77 0.77 0.77 409096 327 315003.00 44.02
25-04-2025 0.88 0.89 0.81 0.81 15721849 596 13347167.00 46.31
24-04-2025 0.85 0.85 0.84 0.85 4365138 873 3701048.00 48.59
23-04-2025 0.81 0.81 0.80 0.81 3613310 867 2913240.00 46.31
22-04-2025 0.72 0.78 0.72 0.78 8064419 1135 6036240.00 44.59
21-04-2025 0.75 0.75 0.75 0.75 675939 455 506954.00 42.88
17-04-2025 0.78 0.78 0.78 0.78 303697 387 236883.00 44.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)