BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Enbee Trade & Finance Ltd Industry :  Finance & Investments
BSE Code
512441
ISIN Demat
INE993I01029
Book Value (Rs)
1.3878134
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
33
P/E (TTM)
6.33
EPS (TTM)
0.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 0.57 0.63 0.57 0.57 48058009 3285 27957515.00 32.59
04-07-2025 0.61 0.61 0.60 0.60 17065486 1555 10255077.00 34.30
03-07-2025 0.64 0.68 0.63 0.63 55117072 2092 34963218.00 36.02
02-07-2025 0.69 0.69 0.66 0.66 16032534 1866 10662701.00 37.73
01-07-2025 0.69 0.75 0.69 0.69 71910654 3753 50460174.00 39.45
30-06-2025 0.73 0.74 0.72 0.72 4756620 1093 3447857.00 41.16
27-06-2025 0.79 0.79 0.75 0.75 9825717 1714 7607782.00 42.88
26-06-2025 0.78 0.78 0.78 0.78 1386804 1143 1081707.00 44.59
25-06-2025 0.82 0.82 0.82 0.82 1350769 1084 1107630.00 46.88
24-06-2025 0.86 0.86 0.86 0.86 1168456 1132 1004872.00 49.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)