|
|
| 12-12-2025 |
268.95 |
268.95 |
266.00 |
268.60 |
48 |
8 |
12871.00 |
688.49 |
| 11-12-2025 |
268.00 |
269.15 |
266.00 |
266.00 |
234 |
5 |
62600.00 |
681.82 |
| 10-12-2025 |
267.50 |
268.90 |
264.15 |
268.10 |
450 |
9 |
120551.00 |
687.21 |
| 09-12-2025 |
286.40 |
286.40 |
273.80 |
273.80 |
104755 |
14 |
28682139.00 |
701.82 |
| 05-12-2025 |
291.00 |
291.00 |
288.10 |
288.20 |
57 |
8 |
16512.00 |
738.73 |
| 04-12-2025 |
295.00 |
295.00 |
290.00 |
290.10 |
131 |
4 |
37995.00 |
743.60 |
| 03-12-2025 |
295.00 |
299.80 |
295.00 |
295.00 |
145 |
5 |
42842.00 |
756.16 |
| 02-12-2025 |
297.00 |
303.00 |
295.00 |
295.00 |
128 |
5 |
37947.00 |
756.16 |
| 01-12-2025 |
305.90 |
305.90 |
303.95 |
303.95 |
78 |
4 |
23806.00 |
779.10 |
| 28-11-2025 |
295.65 |
300.00 |
292.70 |
300.00 |
6 |
5 |
1773.00 |
768.97 |