BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Emerald Leisures Ltd Industry :  Hotels
BSE Code
507265
ISIN Demat
INE044N01021
Book Value (Rs)
-74.9840198
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
255
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 180.00 180.00 169.00 169.50 59 5 10598.00 254.57
15-07-2026 184.90 184.90 167.00 170.00 168 9 28632.00 255.32
14-07-2026 169.45 169.45 168.95 168.95 201 2 33959.00 253.74
13-07-2026 151.10 170.00 151.10 168.95 554 10 93515.00 253.74
09-07-2026 170.05 170.05 151.00 159.85 3505 30 566064.00 240.07
08-07-2026 180.00 180.00 166.40 170.05 160 8 27532.00 255.39
07-07-2026 178.00 178.50 177.90 177.90 33 4 5879.00 267.18
06-07-2026 177.70 179.80 173.65 175.75 3134 35 549684.00 263.95
03-07-2026 171.50 190.00 171.50 190.00 43 4 7985.00 285.35
02-07-2026 205.00 205.00 170.00 175.65 711 10 122491.00 263.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)