|
|
| 26-04-2024 |
35.00 |
35.00 |
34.56 |
34.69 |
3215 |
52 |
111798.00 |
104.57 |
| 25-04-2024 |
36.65 |
36.69 |
34.40 |
34.51 |
35714 |
163 |
1243624.00 |
104.03 |
| 24-04-2024 |
36.85 |
36.85 |
35.30 |
35.62 |
12042 |
99 |
432350.00 |
107.37 |
| 23-04-2024 |
37.50 |
38.20 |
35.10 |
35.56 |
41229 |
205 |
1515697.00 |
107.19 |
| 22-04-2024 |
35.61 |
37.00 |
35.50 |
36.61 |
21132 |
168 |
763571.00 |
110.36 |
| 19-04-2024 |
34.60 |
36.90 |
34.00 |
34.83 |
20473 |
174 |
727303.00 |
104.99 |
| 18-04-2024 |
34.99 |
36.75 |
33.15 |
34.68 |
32737 |
377 |
1157029.00 |
104.54 |
| 16-04-2024 |
31.69 |
33.90 |
31.69 |
33.12 |
9191 |
133 |
303535.00 |
99.84 |
| 15-04-2024 |
31.67 |
33.80 |
30.50 |
31.69 |
41886 |
292 |
1347744.00 |
95.53 |
| 12-04-2024 |
34.01 |
35.35 |
33.65 |
34.26 |
21828 |
188 |
754306.00 |
103.27 |