BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Emcure Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
544210
ISIN Demat
INE168P01015
Book Value (Rs)
169.4916517
NSE Symbol
EMCURE
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
26,823
P/E (TTM)
40.37
EPS (TTM)
35.05
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 1410.30 1556.25 1395.00 1519.85 202480 10320 307181837.00 28814.77
06-03-2026 1451.90 1472.65 1412.55 1414.80 5556 612 8092198.00 26823.13
05-03-2026 1470.60 1492.00 1435.95 1451.85 4535 496 6611570.00 27525.56
04-03-2026 1401.65 1492.30 1401.65 1468.10 16353 1963 24052267.00 27833.64
02-03-2026 1399.25 1451.40 1390.00 1445.90 5433 644 7768348.00 27410.29
27-02-2026 1431.05 1488.95 1431.05 1454.55 8911 969 13027140.00 27574.27
26-02-2026 1431.00 1469.70 1424.15 1453.55 5919 753 8604684.00 27555.32
25-02-2026 1435.40 1438.70 1416.65 1430.85 4624 505 6598431.00 27124.99
24-02-2026 1434.15 1450.25 1423.50 1434.65 4198 437 6046341.00 27197.03
23-02-2026 1401.55 1436.95 1385.45 1434.10 19509 2112 27468823.00 27186.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)