BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Emcure Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
544210
ISIN Demat
INE168P01015
Book Value (Rs)
169.5124332
NSE Symbol
EMCURE
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
26,282
P/E (TTM)
60.73
EPS (TTM)
22.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 1386.80 1405.20 1381.00 1385.40 205354 380 284424739.00 26262.31
18-12-2025 1393.00 1395.00 1378.10 1386.45 2412 278 3339475.00 26282.22
17-12-2025 1380.00 1397.15 1377.85 1392.75 1451 250 2011345.00 26401.64
16-12-2025 1375.55 1393.80 1375.55 1380.25 6479 569 8957367.00 26164.69
15-12-2025 1421.25 1429.35 1386.50 1396.60 4099 538 5759180.00 26474.63
12-12-2025 1419.95 1465.50 1406.60 1439.60 5987 656 8645959.00 27289.76
11-12-2025 1410.70 1416.20 1391.00 1408.90 3597 356 5062217.00 26707.79
10-12-2025 1415.90 1441.55 1398.95 1410.35 5682 466 8015705.00 26735.28
09-12-2025 1382.20 1443.25 1380.10 1415.90 2602 246 3664590.00 26840.49
08-12-2025 1396.95 1399.00 1380.50 1383.05 1428 165 1981635.00 26217.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)