|
22-08-2025 |
390.40 |
393.00 |
389.49 |
391.96 |
5244 |
421 |
2053125.00 |
37153.64 |
21-08-2025 |
388.31 |
391.09 |
388.31 |
389.83 |
8586 |
713 |
3348313.00 |
36951.74 |
20-08-2025 |
383.63 |
388.85 |
382.93 |
388.30 |
25331 |
774 |
9803008.00 |
36806.71 |
19-08-2025 |
386.50 |
386.50 |
381.31 |
385.08 |
5450 |
467 |
2093267.00 |
36501.49 |
18-08-2025 |
387.80 |
388.32 |
384.15 |
385.17 |
70574 |
1253 |
27304223.00 |
36510.02 |
14-08-2025 |
383.00 |
387.00 |
383.00 |
385.75 |
3842 |
350 |
1478453.00 |
36565.00 |
13-08-2025 |
386.40 |
388.44 |
383.60 |
383.93 |
8648 |
638 |
3324701.00 |
36392.48 |
12-08-2025 |
386.85 |
387.21 |
383.25 |
384.68 |
8714 |
492 |
3350724.00 |
36463.58 |
11-08-2025 |
375.50 |
387.98 |
375.50 |
386.83 |
6262 |
392 |
2406405.00 |
36667.37 |
08-08-2025 |
386.80 |
386.80 |
381.15 |
381.65 |
130587 |
887 |
50106439.00 |
36176.36 |