BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Office Parks REIT Industry :  Construction
BSE Code
542602
ISIN Demat
INE041025011
Book Value (Rs)
-60.8776384
NSE Symbol
EMBASSY
Divident Yield %
5.28
Market Cap
(Rs In Cr.)
41,847
P/E (TTM)
46.37
EPS (TTM)
9.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 440.25 443.01 438.06 441.47 18485 1743 8140507.00 41846.67
05-02-2026 437.00 440.28 437.00 440.07 6249 465 2745311.00 41713.96
04-02-2026 431.00 439.68 429.40 438.42 12653 658 5503725.00 41557.56
03-02-2026 439.50 439.50 429.01 433.32 1760127 1164 765659177.00 41074.13
02-02-2026 440.00 440.00 432.00 436.37 12863 626 5596739.00 41363.24
01-02-2026 432.25 440.35 432.25 439.58 4870 539 2132366.00 41667.51
30-01-2026 436.60 438.62 431.50 434.93 9615 816 4181393.00 41226.74
29-01-2026 433.00 439.11 430.59 437.22 9105 666 3959800.00 41443.81
28-01-2026 432.25 432.25 428.41 430.57 5294 401 2277913.00 40813.46
27-01-2026 435.25 435.47 429.35 429.71 17643 979 7602539.00 40731.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)