BSE
Your Result on : Share Price Analysis
Embassy Office Parks REIT Industry :  Construction
BSE Code
542602
ISIN Demat
INE041025011
Book Value (Rs)
-54.6411483
NSE Symbol
EMBASSY
Divident Yield %
5.95
Market Cap
(Rs In Cr.)
37,154
P/E (TTM)
58.59
EPS (TTM)
6.69
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
22-08-2025 390.40 393.00 389.49 391.96 5244 421 2053125.00 37153.64
21-08-2025 388.31 391.09 388.31 389.83 8586 713 3348313.00 36951.74
20-08-2025 383.63 388.85 382.93 388.30 25331 774 9803008.00 36806.71
19-08-2025 386.50 386.50 381.31 385.08 5450 467 2093267.00 36501.49
18-08-2025 387.80 388.32 384.15 385.17 70574 1253 27304223.00 36510.02
14-08-2025 383.00 387.00 383.00 385.75 3842 350 1478453.00 36565.00
13-08-2025 386.40 388.44 383.60 383.93 8648 638 3324701.00 36392.48
12-08-2025 386.85 387.21 383.25 384.68 8714 492 3350724.00 36463.58
11-08-2025 375.50 387.98 375.50 386.83 6262 392 2406405.00 36667.37
08-08-2025 386.80 386.80 381.15 381.65 130587 887 50106439.00 36176.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)