BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Office Parks REIT Industry :  Construction
BSE Code
542602
ISIN Demat
INE041025011
Book Value (Rs)
-54.6411483
NSE Symbol
EMBASSY
Divident Yield %
5.88
Market Cap
(Rs In Cr.)
37,622
P/E (TTM)
59.68
EPS (TTM)
6.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 396.80 399.00 394.08 397.92 19867 2585 7898546.00 37718.59
08-07-2025 393.70 398.02 389.40 396.90 19582 973 7697516.00 37621.90
07-07-2025 393.00 393.75 387.44 391.67 5854 571 2285437.00 37126.15
04-07-2025 393.00 393.00 388.00 391.99 5891 539 2302486.00 37156.49
03-07-2025 392.00 393.35 390.21 391.65 3359 154 1315747.00 37124.26
02-07-2025 393.40 393.40 389.74 390.17 13700 562 5351678.00 36983.97
01-07-2025 390.99 395.10 387.50 391.48 24035 1187 9389516.00 37108.14
30-06-2025 394.00 394.95 388.10 390.62 8911 494 3480861.00 37026.63
27-06-2025 394.00 396.45 388.38 393.96 4909 362 1930663.00 37343.22
26-06-2025 392.00 395.23 385.00 393.59 11183 681 4348230.00 37308.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)