|
|
| 18-05-2024 |
341.80 |
356.00 |
341.80 |
355.98 |
32834 |
1159 |
11534479.00 |
33743.12 |
| 17-05-2024 |
347.49 |
347.49 |
336.37 |
339.05 |
12966 |
1060 |
4419505.00 |
32138.34 |
| 16-05-2024 |
342.61 |
345.78 |
341.40 |
344.88 |
12663 |
776 |
4345666.00 |
32690.96 |
| 15-05-2024 |
347.00 |
349.24 |
341.50 |
342.75 |
27187 |
1799 |
9351547.00 |
32489.06 |
| 14-05-2024 |
347.40 |
350.00 |
346.00 |
347.00 |
22563 |
831 |
7840429.00 |
32891.91 |
| 13-05-2024 |
354.85 |
355.20 |
345.00 |
348.57 |
40286 |
1619 |
14035453.00 |
33040.73 |
| 10-05-2024 |
354.92 |
354.92 |
351.00 |
353.02 |
12935 |
293 |
4571301.00 |
33462.54 |
| 09-05-2024 |
350.80 |
354.68 |
350.70 |
352.69 |
16150 |
806 |
5693116.00 |
33431.26 |
| 08-05-2024 |
346.90 |
351.60 |
346.29 |
348.93 |
56808 |
1466 |
19831311.00 |
33074.86 |
| 07-05-2024 |
348.90 |
349.00 |
344.50 |
344.98 |
34039 |
1304 |
11791493.00 |
32700.44 |