BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Developments Ltd Industry :  Construction
BSE Code
532832
ISIN Demat
INE069I01010
Book Value (Rs)
82.7726973
NSE Symbol
EMBDL
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,617
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-04-2026 47.58 48.02 47.58 47.58 494210 552 23543630.00 6616.63
13-04-2026 50.08 51.00 50.08 50.08 437052 605 21893722.00 6964.29
09-04-2026 52.71 52.71 52.71 52.71 8166 35 430429.00 7330.03
08-04-2026 50.20 50.20 50.20 50.20 39246 41 1970149.00 6980.98
07-04-2026 47.81 47.81 46.70 47.81 31756 107 1517572.00 6648.62
06-04-2026 44.20 45.54 43.54 45.54 42418 354 1896460.00 6332.94
02-04-2026 41.00 43.52 39.38 43.38 317467 1748 13493660.00 6032.57
01-04-2026 40.50 41.45 40.41 41.45 139121 439 5760849.00 5764.18
30-03-2026 39.48 41.00 39.48 39.48 315556 628 12460847.00 5490.22
27-03-2026 43.50 43.50 41.55 41.55 180877 1043 7589884.00 5778.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)