BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Developments Ltd Industry :  Construction
BSE Code
532832
ISIN Demat
INE069I01010
Book Value (Rs)
81.2613619
NSE Symbol
EMBDL
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,685
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2026 62.71 63.74 62.20 62.45 73118 619 4579230.00 8684.51
21-07-2026 62.20 63.90 62.20 63.51 112147 560 7083081.00 8831.91
20-07-2026 62.15 64.12 61.51 63.92 229659 845 14404064.00 8888.93
17-07-2026 64.00 64.31 62.60 63.13 77459 526 4901694.00 8779.07
16-07-2026 64.40 64.98 63.15 64.52 104397 530 6688024.00 8972.37
15-07-2026 65.43 65.63 63.01 63.21 129697 756 8354595.00 8790.19
14-07-2026 67.69 67.69 64.16 64.85 125569 735 8160988.00 9018.26
13-07-2026 66.65 67.62 65.45 66.88 247233 1286 16531586.00 9300.56
10-07-2026 63.89 67.52 63.79 66.16 246746 1226 16166235.00 9200.43
09-07-2026 63.00 65.19 62.76 63.79 131582 739 8415000.00 8870.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)