BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Developments Ltd Industry :  Construction
BSE Code
532832
ISIN Demat
INE069I01010
Book Value (Rs)
82.7726973
NSE Symbol
EMBDL
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,458
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 64.48 68.01 63.81 68.01 64437 309 4261761.00 9457.70
05-02-2026 64.50 66.00 64.16 64.78 66785 223 4346674.00 9008.52
04-02-2026 64.69 65.60 63.35 65.34 45644 281 2961155.00 9086.40
03-02-2026 64.50 65.87 63.14 63.49 67360 353 4330507.00 8829.13
02-02-2026 64.06 66.00 61.97 62.75 174485 454 11105969.00 8726.22
01-02-2026 66.22 67.00 64.00 65.23 56071 286 3673877.00 9071.10
30-01-2026 63.99 66.23 61.50 66.22 120500 480 7765524.00 9208.77
29-01-2026 60.80 63.08 60.80 63.08 30553 97 1910483.00 8772.12
28-01-2026 59.35 60.98 59.12 60.08 47553 270 2859078.00 8354.93
27-01-2026 61.79 62.29 59.55 60.06 85658 485 5203992.00 8352.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)