BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Developments Ltd Industry :  Construction
BSE Code
532832
ISIN Demat
INE069I01010
Book Value (Rs)
81.2613619
NSE Symbol
EMBDL
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,162
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 58.73 61.45 58.18 58.69 199247 1620 11958180.00 8161.63
04-06-2026 56.11 59.51 55.96 58.79 126583 1239 7366177.00 8175.53
03-06-2026 56.83 57.40 55.45 56.97 90971 836 5132563.00 7922.44
02-06-2026 57.01 58.31 56.24 56.80 157742 1107 8976854.00 7898.80
01-06-2026 61.05 61.90 57.05 57.77 177025 1491 10469931.00 8033.69
29-05-2026 59.07 64.15 59.07 60.40 303975 1247 18836829.00 8399.43
27-05-2026 60.99 61.78 59.10 59.81 190072 999 11405184.00 8317.38
26-05-2026 63.40 63.59 60.31 60.99 139497 976 8634575.00 8481.47
25-05-2026 60.65 64.80 60.65 62.80 131995 2129 8306880.00 8733.18
22-05-2026 65.27 65.54 61.05 61.84 195200 1749 12137991.00 8599.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)