BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Developments Ltd Industry :  Construction
BSE Code
532832
ISIN Demat
INE069I01010
Book Value (Rs)
81.261326
NSE Symbol
EMBDL
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,480
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 55.16 55.36 53.38 53.79 185350 782 10104391.00 7480.22
16-10-2026 54.85 55.74 54.43 55.17 61173 511 3359950.00 7672.12
15-10-2026 55.45 56.30 54.70 54.94 137449 712 7619643.00 7640.14
14-10-2026 54.94 57.45 54.74 55.55 229360 765 12863729.00 7724.97
13-10-2026 56.11 56.11 53.25 55.03 221735 1126 11992675.00 7652.66
12-10-2026 55.69 56.44 55.15 55.58 148192 923 8261007.00 7729.14
09-10-2026 56.51 56.62 55.13 55.69 593199 968 33023996.00 7744.44
08-10-2026 57.23 59.00 55.57 56.42 546446 1453 31014569.00 7845.95
07-10-2026 57.38 57.63 56.71 57.24 72485 500 4139175.00 7959.99
06-10-2026 56.22 58.64 56.22 57.38 276791 901 15842395.00 7979.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)