|
|
| 18-05-2024 |
527.50 |
527.50 |
515.00 |
516.30 |
2752 |
317 |
1426907.00 |
22536.50 |
| 17-05-2024 |
512.10 |
523.40 |
512.10 |
517.15 |
21739 |
1176 |
11252150.00 |
22573.60 |
| 16-05-2024 |
523.25 |
527.20 |
516.50 |
522.55 |
11208 |
781 |
5859044.00 |
22809.31 |
| 15-05-2024 |
517.05 |
531.00 |
517.05 |
526.35 |
24395 |
1305 |
12855651.00 |
22975.18 |
| 14-05-2024 |
519.95 |
520.00 |
511.40 |
516.10 |
22083 |
1219 |
11382071.00 |
22527.77 |
| 13-05-2024 |
515.95 |
529.00 |
510.60 |
519.05 |
19587 |
890 |
10158598.00 |
22656.53 |
| 10-05-2024 |
529.95 |
535.50 |
520.15 |
522.45 |
14046 |
988 |
7423337.00 |
22804.94 |
| 09-05-2024 |
535.95 |
537.70 |
523.40 |
525.45 |
57921 |
3149 |
30696562.00 |
22935.89 |
| 08-05-2024 |
527.00 |
537.45 |
525.35 |
534.70 |
67749 |
3935 |
36110507.00 |
23339.66 |
| 07-05-2024 |
507.35 |
531.95 |
504.60 |
526.70 |
66856 |
3438 |
34847250.00 |
22990.46 |