|
|
| 30-07-2025 |
564.95 |
569.15 |
560.95 |
565.15 |
11466 |
559 |
6489246.00 |
24668.80 |
| 29-07-2025 |
563.00 |
563.15 |
553.00 |
560.15 |
8349 |
851 |
4666314.00 |
24450.55 |
| 28-07-2025 |
586.65 |
586.65 |
559.35 |
561.80 |
11936 |
996 |
6772450.00 |
24522.57 |
| 25-07-2025 |
572.45 |
578.70 |
571.60 |
575.00 |
6796 |
580 |
3906209.00 |
25098.75 |
| 24-07-2025 |
578.10 |
582.00 |
574.75 |
579.20 |
14355 |
840 |
8300214.00 |
25282.08 |
| 23-07-2025 |
583.00 |
586.20 |
578.00 |
580.15 |
2705 |
228 |
1570638.00 |
25323.55 |
| 22-07-2025 |
595.50 |
595.55 |
580.85 |
582.95 |
4240 |
349 |
2489526.00 |
25445.77 |
| 21-07-2025 |
593.00 |
595.00 |
581.00 |
589.55 |
8215 |
691 |
4817813.00 |
25733.86 |
| 18-07-2025 |
588.05 |
593.15 |
583.55 |
591.30 |
18065 |
880 |
10663820.00 |
25810.25 |
| 17-07-2025 |
592.05 |
592.75 |
584.00 |
588.65 |
10401 |
644 |
6119639.00 |
25694.57 |