BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elitecon International Ltd Industry :  Miscellaneous
BSE Code
539533
ISIN Demat
INE669R01018
Book Value (Rs)
7.5983735
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,776
P/E (TTM)
271.78
EPS (TTM)
2.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 496.80 549.00 496.80 549.00 202369 4480 105686628.00 8775.77
13-06-2025 522.90 522.90 522.90 522.90 2587 267 1352742.00 8358.56
12-06-2025 550.40 550.40 550.40 550.40 3780 288 2080512.00 8798.14
11-06-2025 579.35 579.35 579.35 579.35 17633 789 10215678.00 9260.91
10-06-2025 629.55 629.55 570.00 609.80 179579 4339 112302157.00 9747.65
09-06-2025 598.90 599.60 596.00 599.60 151212 3706 90656275.00 9584.61
06-06-2025 571.00 571.05 554.80 571.05 100482 2069 57369942.00 9128.23
05-06-2025 495.50 543.90 492.10 543.90 137357 2307 70859150.00 8694.24
04-06-2025 516.85 518.05 503.00 518.00 367258 1838 190240637.00 8280.23
03-06-2025 493.40 493.40 479.35 493.40 134666 1700 66411874.00 7887.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)