BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elgi Equipments Ltd Industry :  Compressors / Drilling Equipment
BSE Code
522074
ISIN Demat
INE285A01027
Book Value (Rs)
54.4790717
NSE Symbol
ELGIEQUIP
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,928
P/E (TTM)
48.34
EPS (TTM)
11.05
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 540.05 567.95 540.05 550.80 314210 5895 174782227.00 17455.35
08-07-2025 533.10 554.25 531.55 534.15 1890817 3097 1006731528.00 16927.70
07-07-2025 521.05 540.00 521.05 532.30 3787 227 2021064.00 16869.07
04-07-2025 537.90 540.00 527.50 530.90 5906 265 3150660.00 16824.70
03-07-2025 523.00 541.90 523.00 537.40 19118 974 10266869.00 17030.69
02-07-2025 536.05 538.45 529.00 531.45 4213 186 2244824.00 16842.13
01-07-2025 537.55 544.80 534.05 535.00 7670 358 4135535.00 16954.63
30-06-2025 541.05 541.15 533.35 536.40 8075 395 4338187.00 16999.00
27-06-2025 526.00 544.35 526.00 536.80 16361 718 8797225.00 17011.68
26-06-2025 532.75 539.65 527.75 528.75 17055 800 9080409.00 16756.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)