BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elgi Equipments Ltd Industry :  Compressors / Drilling Equipment
BSE Code
522074
ISIN Demat
INE285A01027
Book Value (Rs)
54.4790717
NSE Symbol
ELGIEQUIP
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
15,761
P/E (TTM)
43.94
EPS (TTM)
11.32
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 501.70 510.00 496.00 497.35 17076 799 8602006.00 15761.47
30-10-2025 511.35 511.35 497.00 501.65 15211 1004 7622860.00 15897.74
29-10-2025 501.50 507.30 492.75 504.95 19298 990 9684559.00 16002.32
28-10-2025 494.20 498.55 490.60 496.65 29045 1192 14380668.00 15739.29
27-10-2025 492.95 494.90 486.00 490.60 30282 1605 14844550.00 15547.56
24-10-2025 471.75 489.90 469.80 486.80 38588 1448 18552561.00 15427.13
23-10-2025 485.00 495.00 468.70 470.85 27950 2060 13452440.00 14921.66
21-10-2025 466.70 478.45 466.70 475.80 9372 417 4446560.00 15078.53
20-10-2025 468.45 469.75 458.80 466.65 14324 627 6650423.00 14788.56
17-10-2025 469.05 474.30 465.00 465.90 5245 337 2462435.00 14764.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)