BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elgi Equipments Ltd Industry :  Compressors / Drilling Equipment
BSE Code
522074
ISIN Demat
INE285A01027
Book Value (Rs)
57.8775235
NSE Symbol
ELGIEQUIP
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
14,465
P/E (TTM)
41.16
EPS (TTM)
11.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-01-2026 471.95 472.30 455.20 456.45 24156 1215 11216763.00 14465.31
07-01-2026 465.00 478.35 465.00 472.60 12818 554 6058574.00 14977.12
06-01-2026 475.00 476.25 466.00 466.70 12445 648 5829761.00 14790.14
05-01-2026 486.95 486.95 475.60 477.55 6849 509 3292170.00 15133.99
02-01-2026 477.10 484.60 477.10 483.30 21819 1321 10513307.00 15316.21
01-01-2026 473.50 478.55 473.30 476.50 6946 285 3312497.00 15100.71
31-12-2025 474.35 479.55 466.35 473.45 38153 1569 18123234.00 15004.06
30-12-2025 455.05 477.00 451.10 472.25 101740 4434 47683089.00 14966.03
29-12-2025 461.65 468.05 453.45 457.50 31877 1917 14652067.00 14498.59
26-12-2025 465.30 467.45 462.00 462.65 14098 1020 6550356.00 14661.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)