|
|
| 03-05-2024 |
661.90 |
667.00 |
651.55 |
657.70 |
25830 |
1745 |
17018452.00 |
20843.11 |
| 02-05-2024 |
653.55 |
666.65 |
650.20 |
658.65 |
23283 |
1805 |
15362729.00 |
20873.21 |
| 30-04-2024 |
653.20 |
665.55 |
647.00 |
651.45 |
22046 |
1493 |
14417514.00 |
20645.04 |
| 29-04-2024 |
653.10 |
654.00 |
643.65 |
652.05 |
16935 |
1386 |
11006266.00 |
20664.05 |
| 26-04-2024 |
636.65 |
653.80 |
629.00 |
650.45 |
10810 |
800 |
6980430.00 |
20613.35 |
| 25-04-2024 |
623.55 |
630.00 |
606.60 |
627.60 |
20026 |
1344 |
12438690.00 |
19889.21 |
| 24-04-2024 |
632.40 |
632.65 |
614.35 |
617.40 |
6421 |
593 |
3996744.00 |
19565.96 |
| 23-04-2024 |
631.90 |
631.90 |
612.15 |
626.85 |
13334 |
1239 |
8309357.00 |
19865.44 |
| 22-04-2024 |
636.75 |
636.75 |
610.25 |
613.15 |
13466 |
1075 |
8370104.00 |
19431.28 |
| 19-04-2024 |
626.65 |
632.10 |
613.80 |
623.55 |
8606 |
619 |
5369755.00 |
19760.86 |