BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elgi Equipments Ltd Industry :  Compressors / Drilling Equipment
BSE Code
522074
ISIN Demat
INE285A01027
Book Value (Rs)
54.4790717
NSE Symbol
ELGIEQUIP
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
15,655
P/E (TTM)
43.64
EPS (TTM)
11.32
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2025 498.30 513.00 497.05 506.10 54197 2089 27416928.00 16038.77
17-09-2025 476.00 502.65 470.45 494.00 96315 4455 46690379.00 15655.31
16-09-2025 465.05 472.20 464.80 467.15 11061 794 5179080.00 14804.40
15-09-2025 472.00 472.35 463.80 464.65 10231 642 4778441.00 14725.18
12-09-2025 471.05 473.35 466.30 467.80 11861 818 5557909.00 14825.00
11-09-2025 476.95 476.95 467.00 470.25 15556 998 7320423.00 14902.65
10-09-2025 472.05 476.75 468.30 469.95 31687 1560 14950444.00 14893.14
09-09-2025 483.00 483.00 468.20 470.60 11726 733 5525925.00 14913.74
08-09-2025 485.00 485.00 472.00 473.95 9462 747 4494710.00 15019.90
05-09-2025 485.05 485.80 474.05 477.40 11628 938 5566473.00 15129.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)