|
|
| 16-07-2026 |
4.89 |
5.50 |
4.66 |
5.15 |
103351 |
175 |
523761.00 |
11.79 |
| 15-07-2026 |
4.90 |
5.06 |
4.63 |
4.78 |
40580 |
111 |
193854.00 |
10.95 |
| 14-07-2026 |
4.83 |
4.94 |
4.70 |
4.87 |
25435 |
68 |
121684.00 |
11.15 |
| 13-07-2026 |
4.66 |
4.83 |
4.66 |
4.80 |
32394 |
66 |
153045.00 |
10.99 |
| 10-07-2026 |
4.89 |
5.10 |
4.67 |
4.85 |
13101 |
51 |
63404.00 |
11.11 |
| 09-07-2026 |
4.92 |
4.92 |
4.74 |
4.89 |
10221 |
51 |
49320.00 |
11.20 |
| 08-07-2026 |
5.04 |
5.04 |
4.63 |
4.73 |
21848 |
89 |
105878.00 |
10.83 |
| 07-07-2026 |
5.13 |
5.13 |
4.81 |
4.88 |
67429 |
120 |
330224.00 |
11.18 |
| 06-07-2026 |
5.00 |
5.21 |
5.00 |
5.05 |
11926 |
37 |
61093.00 |
11.56 |
| 03-07-2026 |
5.04 |
5.39 |
5.03 |
5.10 |
26665 |
85 |
135863.00 |
11.68 |