BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Electronics Mart India Ltd Industry :  Trading
BSE Code
543626
ISIN Demat
INE02YR01019
Book Value (Rs)
40.4560304
NSE Symbol
EMIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,250
P/E (TTM)
46.21
EPS (TTM)
2.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 101.38 110.98 101.38 110.45 51844 829 5611272.00 4249.55
24-04-2026 107.00 109.00 102.60 103.45 39951 537 4147495.00 3980.23
23-04-2026 108.29 110.50 106.35 107.00 31144 406 3391562.00 4116.81
22-04-2026 109.50 110.00 107.79 109.15 21393 325 2332088.00 4199.53
21-04-2026 104.41 109.00 104.41 108.32 30436 543 3276403.00 4167.60
20-04-2026 105.91 108.00 102.87 105.35 42998 570 4551174.00 4053.33
17-04-2026 104.00 107.29 103.99 105.11 35860 669 3789786.00 4044.09
16-04-2026 103.00 104.20 101.15 103.81 40767 1423 4209106.00 3994.08
15-04-2026 102.00 104.00 102.00 102.64 24561 463 2532550.00 3949.06
13-04-2026 96.01 102.50 96.01 100.48 33865 558 3381916.00 3865.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)