BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elecon Engineering Company Ltd Industry :  Engineering
BSE Code
505700
ISIN Demat
INE205B01031
Book Value (Rs)
85.8485113
NSE Symbol
ELECON
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
8,527
P/E (TTM)
22.86
EPS (TTM)
16.62
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 390.00 392.80 375.00 380.00 42576 1055 16327599.00 8527.20
12-03-2026 402.95 402.95 384.25 390.60 47581 1718 18630624.00 8765.06
11-03-2026 406.00 408.80 398.10 401.70 34180 866 13728076.00 9014.15
10-03-2026 409.95 412.50 400.20 402.10 38264 1096 15513819.00 9023.12
09-03-2026 403.50 409.90 391.10 406.10 31371 831 12524624.00 9112.88
06-03-2026 395.45 435.55 395.45 410.05 80192 3549 33572827.00 9201.52
05-03-2026 397.30 403.00 389.20 400.20 27806 976 10946556.00 8980.49
04-03-2026 411.35 411.35 389.15 392.60 29583 896 11659720.00 8809.94
02-03-2026 391.95 416.65 391.90 405.85 55860 2416 22697348.00 9107.27
27-02-2026 429.95 429.95 413.25 416.05 17345 713 7265287.00 9336.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)