BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elecon Engineering Company Ltd Industry :  Engineering
BSE Code
505700
ISIN Demat
INE205B01031
Book Value (Rs)
91.3030585
NSE Symbol
ELECON
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
11,512
P/E (TTM)
32.45
EPS (TTM)
15.81
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2026 498.10 520.00 497.45 513.00 18463 653 9388360.00 11511.72
08-07-2026 509.85 510.00 495.10 497.45 40447 1273 20297603.00 11162.77
07-07-2026 531.00 532.65 507.65 509.65 35595 1047 18393960.00 11436.54
06-07-2026 525.05 538.50 524.00 531.00 38300 991 20411629.00 11915.64
03-07-2026 544.45 544.80 524.10 526.90 16816 599 8923986.00 11823.63
02-07-2026 554.05 554.05 534.10 540.05 30574 864 16544427.00 12118.72
01-07-2026 540.00 553.90 539.20 549.95 65509 1728 35891087.00 12340.87
30-06-2026 522.55 540.00 522.55 533.95 16323 440 8690732.00 11981.83
29-06-2026 523.85 527.90 515.10 521.90 14250 542 7421888.00 11711.43
25-06-2026 534.50 536.30 517.15 521.70 22337 744 11714531.00 11706.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)