BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elecon Engineering Company Ltd Industry :  Engineering
BSE Code
505700
ISIN Demat
INE205B01031
Book Value (Rs)
85.8485113
NSE Symbol
ELECON
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
10,750
P/E (TTM)
26.67
EPS (TTM)
17.96
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 500.45 500.45 477.00 479.05 49731 1843 24124811.00 10749.88
05-01-2026 507.90 508.90 487.65 497.70 1039195 2202 519528310.00 11168.38
02-01-2026 485.95 516.00 482.00 501.20 138328 2776 69491709.00 11246.92
01-01-2026 484.00 488.90 479.10 480.40 5476 458 2642061.00 10780.17
31-12-2025 470.20 483.75 467.90 481.35 22350 946 10634403.00 10801.49
30-12-2025 475.05 480.50 465.50 471.25 12592 1114 5959622.00 10574.85
29-12-2025 477.75 486.50 474.75 475.75 14034 694 6743216.00 10675.83
26-12-2025 479.05 487.65 476.65 478.25 19847 835 9553277.00 10731.93
24-12-2025 490.00 492.70 479.65 481.15 17115 993 8316353.00 10797.00
23-12-2025 494.85 498.25 489.50 492.25 22959 887 11318412.00 11046.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)