BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elecon Engineering Company Ltd Industry :  Engineering
BSE Code
505700
ISIN Demat
INE205B01031
Book Value (Rs)
73.6751564
NSE Symbol
ELECON
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
12,878
P/E (TTM)
37.88
EPS (TTM)
15.15
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 538.00 581.15 538.00 573.90 169651 5799 96145582.00 12878.31
30-04-2025 562.65 572.00 542.30 545.10 50434 1962 28082076.00 12232.04
29-04-2025 536.05 562.90 536.05 560.10 118992 3975 65941541.00 12568.64
28-04-2025 529.95 548.00 512.45 541.15 58712 2055 31469055.00 12143.40
25-04-2025 548.05 552.00 505.70 516.85 118342 3579 62043535.00 11598.11
24-04-2025 526.65 555.30 519.65 539.85 219063 7418 117821818.00 12114.23
23-04-2025 513.15 529.00 502.00 526.50 43199 1118 22359998.00 11814.66
22-04-2025 501.25 519.70 488.55 512.10 71569 2308 36470631.00 11491.52
21-04-2025 477.55 498.95 468.70 495.90 50218 2114 24381651.00 11127.99
17-04-2025 462.80 476.40 462.25 470.85 9327 403 4400771.00 10565.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)