BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elecon Engineering Company Ltd Industry :  Engineering
BSE Code
505700
ISIN Demat
INE205B01031
Book Value (Rs)
91.3030585
NSE Symbol
ELECON
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
11,321
P/E (TTM)
31.89
EPS (TTM)
15.82
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 486.65 520.00 486.65 504.50 62561 2358 31734050.00 11320.98
20-05-2026 479.45 488.45 475.85 486.00 20985 1167 10150656.00 10905.84
19-05-2026 481.10 486.70 480.05 485.55 10510 696 5088155.00 10895.74
18-05-2026 479.90 486.65 470.00 483.40 21004 1041 10061588.00 10847.49
15-05-2026 506.50 506.50 482.45 484.60 18884 1191 9235474.00 10874.42
14-05-2026 507.00 513.70 488.00 498.70 24166 1344 12017366.00 11190.82
13-05-2026 496.00 512.50 493.05 505.50 29658 1217 14976206.00 11343.42
12-05-2026 526.20 530.70 499.60 501.30 79737 4096 40825600.00 11249.17
11-05-2026 543.05 550.00 523.55 529.50 97006 5110 51569331.00 11881.98
08-05-2026 566.50 566.50 554.30 558.65 27840 1543 15596004.00 12536.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)