|
|
| 03-08-2026 |
9610.00 |
9800.00 |
9610.00 |
9797.10 |
46 |
35 |
446077.00 |
7766.83 |
| 31-07-2026 |
9291.70 |
9434.15 |
9283.00 |
9398.80 |
83 |
22 |
776408.00 |
7451.07 |
| 30-07-2026 |
9500.00 |
9500.00 |
9300.00 |
9320.05 |
93 |
32 |
881610.00 |
7388.64 |
| 29-07-2026 |
9300.00 |
9532.00 |
9300.00 |
9532.00 |
41 |
11 |
387412.00 |
7556.67 |
| 28-07-2026 |
9423.00 |
9423.00 |
9299.95 |
9300.00 |
44 |
30 |
411923.00 |
7372.74 |
| 27-07-2026 |
9367.00 |
9546.00 |
9262.80 |
9546.00 |
56 |
34 |
528229.00 |
7567.77 |
| 24-07-2026 |
9389.10 |
9389.10 |
9246.10 |
9290.70 |
42 |
15 |
392611.00 |
7365.37 |
| 23-07-2026 |
9499.95 |
9500.00 |
9200.10 |
9322.45 |
35 |
18 |
326268.00 |
7390.54 |
| 22-07-2026 |
9445.00 |
9500.00 |
9343.00 |
9343.00 |
197 |
54 |
1859903.00 |
7406.83 |
| 21-07-2026 |
9515.00 |
9649.75 |
9455.00 |
9456.00 |
8 |
4 |
76286.00 |
7496.42 |