BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elantas Beck India Ltd Industry :  Chemicals
BSE Code
500123
ISIN Demat
INE280B01018
Book Value (Rs)
1271.7535618
NSE Symbol
ELANTAS
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
7,945
P/E (TTM)
53.85
EPS (TTM)
186.11
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-05-2026 10085.95 10086.00 9702.15 9787.95 174 88 1707863.00 7759.58
08-05-2026 9621.00 10111.00 9621.00 10021.90 399 149 3983922.00 7945.04
07-05-2026 9445.40 9899.00 9436.00 9734.00 371 117 3571215.00 7716.81
06-05-2026 9529.00 9596.95 9421.00 9436.35 65 37 616962.00 7480.84
05-05-2026 9548.50 9690.00 9427.15 9529.00 88 44 840194.00 7554.29
04-05-2026 9797.95 9799.00 9500.00 9600.30 174 79 1680068.00 7610.81
30-04-2026 10040.00 10111.00 9600.00 9624.20 258 134 2510453.00 7629.76
29-04-2026 9739.95 10190.00 9729.00 10038.35 522 255 5197149.00 7958.08
28-04-2026 9091.95 9899.90 9090.00 9436.35 693 179 6476350.00 7480.84
27-04-2026 9187.45 9187.45 9045.00 9092.65 214 57 1944141.00 7208.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)