|
02-05-2024 |
10.68 |
10.68 |
10.30 |
10.65 |
327 |
9 |
3407.00 |
4.07 |
30-04-2024 |
10.10 |
10.48 |
10.10 |
10.48 |
3323 |
15 |
33566.00 |
4.00 |
29-04-2024 |
10.48 |
10.48 |
10.28 |
10.28 |
1917 |
13 |
19716.00 |
3.93 |
26-04-2024 |
10.28 |
10.48 |
10.28 |
10.48 |
3542 |
20 |
36740.00 |
4.00 |
25-04-2024 |
10.48 |
10.48 |
10.28 |
10.28 |
984 |
11 |
10199.00 |
3.93 |
24-04-2024 |
10.48 |
10.48 |
10.48 |
10.48 |
517 |
3 |
5418.00 |
4.00 |
23-04-2024 |
10.68 |
10.69 |
10.68 |
10.69 |
114 |
5 |
1217.00 |
4.08 |
22-04-2024 |
10.89 |
10.89 |
10.89 |
10.89 |
5 |
2 |
54.00 |
4.16 |
19-04-2024 |
11.11 |
11.11 |
11.11 |
11.11 |
324 |
3 |
3599.00 |
4.24 |
18-04-2024 |
11.33 |
11.33 |
11.33 |
11.33 |
203 |
4 |
2299.00 |
4.33 |