|
26-04-2024 |
5.83 |
5.83 |
5.44 |
5.83 |
850 |
7 |
4916.00 |
3.50 |
25-04-2024 |
5.86 |
5.86 |
5.31 |
5.31 |
237 |
4 |
1385.00 |
3.19 |
24-04-2024 |
5.88 |
5.88 |
5.87 |
5.87 |
60 |
6 |
352.00 |
3.52 |
23-04-2024 |
5.88 |
5.88 |
5.88 |
5.88 |
240 |
4 |
1411.00 |
3.53 |
22-04-2024 |
5.86 |
5.86 |
5.86 |
5.86 |
77 |
4 |
451.00 |
3.52 |
19-04-2024 |
5.86 |
5.86 |
5.86 |
5.86 |
1 |
1 |
5.00 |
3.52 |
18-04-2024 |
5.89 |
5.89 |
5.03 |
5.87 |
970 |
8 |
5275.00 |
3.52 |
16-04-2024 |
5.67 |
5.67 |
5.48 |
5.48 |
120 |
5 |
657.00 |
3.29 |
15-04-2024 |
5.17 |
5.18 |
5.17 |
5.18 |
325 |
5 |
1681.00 |
3.11 |
12-04-2024 |
5.74 |
5.74 |
5.74 |
5.74 |
2280 |
6 |
13087.00 |
3.44 |