BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Eimco Elecon (India) Ltd Industry :  Engineering
BSE Code
523708
ISIN Demat
INE158B01016
Book Value (Rs)
777.9769497
NSE Symbol
EIMCOELECO
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
1,016
P/E (TTM)
21.51
EPS (TTM)
81.84
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 1760.00 1788.00 1708.45 1760.50 2060 337 3630178.00 1015.81
10-04-2026 1804.65 1820.00 1717.50 1764.05 2958 362 5207593.00 1017.86
09-04-2026 1635.90 1779.85 1635.85 1726.95 1990 281 3445649.00 996.45
08-04-2026 1647.00 1674.95 1618.70 1661.90 810 152 1336428.00 958.92
07-04-2026 1560.00 1630.00 1560.00 1612.25 903 128 1440243.00 930.27
06-04-2026 1544.55 1582.35 1537.65 1577.45 352 72 549892.00 910.19
02-04-2026 1510.55 1575.00 1510.55 1563.75 742 81 1144545.00 902.28
01-04-2026 1425.20 1556.00 1425.20 1546.20 1049 139 1544484.00 892.16
30-03-2026 1500.00 1515.00 1413.70 1429.35 2062 402 2980681.00 824.73
27-03-2026 1552.50 1552.55 1515.65 1523.70 5306 177 8077354.00 879.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)