BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Eicher Motors Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
505200
ISIN Demat
INE066A01021
Book Value (Rs)
700.5044369
NSE Symbol
EICHERMOT
Divident Yield %
1.02
Market Cap
(Rs In Cr.)
188,432
P/E (TTM)
37.89
EPS (TTM)
181.27
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 6840.15 6964.95 6764.00 6869.20 29714 6634 204458528.00 188431.91
23-03-2026 6839.45 6839.45 6664.65 6682.95 12551 2890 84628299.00 183322.81
20-03-2026 6804.70 6928.95 6804.70 6908.30 12573 2656 86530259.00 189504.48
19-03-2026 6928.00 6944.00 6750.00 6792.05 23764 6525 162475550.00 186315.58
18-03-2026 6960.85 7067.95 6960.85 7028.65 26835 5799 188505328.00 192805.85
17-03-2026 6848.05 6971.95 6772.50 6914.20 19936 4012 137610150.00 189666.32
16-03-2026 6653.80 6860.90 6644.45 6823.40 29935 7394 202433788.00 187175.55
13-03-2026 6874.60 6948.40 6670.45 6745.25 30012 5353 203268646.00 185031.79
12-03-2026 7229.95 7229.95 6960.00 6974.90 57909 6906 410582727.00 191331.41
11-03-2026 7606.05 7606.05 7223.45 7251.75 20159 5418 148981659.00 198925.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)