|
|
| 21-11-2025 |
7128.00 |
7209.45 |
7087.80 |
7134.00 |
22791 |
5806 |
163196967.00 |
195685.08 |
| 20-11-2025 |
6895.45 |
7138.95 |
6886.85 |
7124.25 |
19001 |
3799 |
134271161.00 |
195417.64 |
| 19-11-2025 |
6800.00 |
6910.35 |
6765.00 |
6895.00 |
3932 |
1209 |
26933326.00 |
189129.33 |
| 18-11-2025 |
6825.10 |
6851.00 |
6751.05 |
6811.95 |
6888 |
2119 |
46869012.00 |
186851.27 |
| 17-11-2025 |
6724.80 |
6810.00 |
6677.10 |
6799.90 |
7457 |
1182 |
50476206.00 |
186520.74 |
| 14-11-2025 |
6815.00 |
6826.30 |
6670.00 |
6691.35 |
19953 |
3440 |
134285516.00 |
183543.22 |
| 13-11-2025 |
6885.00 |
6940.60 |
6765.00 |
6830.80 |
11388 |
2199 |
78282897.00 |
187368.32 |
| 12-11-2025 |
6897.15 |
6921.00 |
6840.00 |
6878.65 |
7715 |
2278 |
53053908.00 |
188666.23 |
| 11-11-2025 |
6867.10 |
6890.20 |
6755.00 |
6874.55 |
6034 |
1322 |
41153739.00 |
188553.78 |
| 10-11-2025 |
6899.95 |
6911.20 |
6801.00 |
6862.05 |
8173 |
2970 |
55906248.00 |
188210.93 |