|
|
| 03-05-2024 |
3.50 |
3.53 |
3.31 |
3.39 |
23782 |
58 |
81608.00 |
41.52 |
| 02-05-2024 |
3.37 |
3.46 |
3.33 |
3.46 |
48687 |
74 |
167166.00 |
42.37 |
| 30-04-2024 |
3.14 |
3.30 |
3.05 |
3.30 |
33647 |
55 |
107940.00 |
40.41 |
| 29-04-2024 |
3.33 |
3.33 |
3.10 |
3.15 |
274998 |
118 |
860898.00 |
38.58 |
| 26-04-2024 |
3.00 |
3.26 |
3.00 |
3.26 |
96857 |
83 |
310294.00 |
39.92 |
| 25-04-2024 |
3.27 |
3.27 |
3.11 |
3.11 |
24284 |
63 |
75855.00 |
38.09 |
| 24-04-2024 |
3.44 |
3.44 |
3.27 |
3.27 |
40587 |
56 |
133434.00 |
40.05 |
| 23-04-2024 |
3.59 |
3.59 |
3.39 |
3.44 |
67497 |
65 |
232356.00 |
42.13 |
| 22-04-2024 |
3.48 |
3.64 |
3.48 |
3.56 |
31985 |
62 |
113908.00 |
43.60 |
| 19-04-2024 |
3.49 |
3.60 |
3.44 |
3.50 |
10272 |
21 |
36395.00 |
42.86 |