|
|
| 29-04-2024 |
36.75 |
36.75 |
33.34 |
33.66 |
21396 |
101 |
739606.00 |
60.02 |
| 26-04-2024 |
32.95 |
35.03 |
32.22 |
35.03 |
125299 |
292 |
4359898.00 |
62.46 |
| 25-04-2024 |
32.97 |
33.10 |
31.76 |
31.85 |
11436 |
51 |
374091.00 |
56.79 |
| 24-04-2024 |
31.75 |
33.10 |
31.69 |
32.66 |
20156 |
81 |
662222.00 |
58.23 |
| 23-04-2024 |
32.90 |
33.05 |
31.00 |
32.50 |
15116 |
94 |
487911.00 |
57.95 |
| 22-04-2024 |
32.77 |
33.10 |
31.43 |
31.46 |
12377 |
84 |
397543.00 |
56.09 |
| 19-04-2024 |
30.90 |
33.00 |
30.16 |
32.77 |
6843 |
46 |
219001.00 |
58.43 |
| 18-04-2024 |
31.66 |
32.40 |
29.43 |
31.84 |
5039 |
46 |
160600.00 |
56.77 |
| 16-04-2024 |
31.95 |
32.50 |
29.25 |
31.04 |
5458 |
42 |
170387.00 |
55.34 |
| 15-04-2024 |
29.50 |
30.00 |
29.50 |
29.97 |
5553 |
36 |
164291.00 |
53.44 |