|
|
| 26-04-2024 |
530.00 |
555.00 |
527.00 |
543.80 |
15417 |
482 |
8352637.00 |
1049.36 |
| 25-04-2024 |
575.00 |
575.00 |
527.00 |
535.75 |
37607 |
907 |
20208888.00 |
1033.82 |
| 24-04-2024 |
559.90 |
561.00 |
542.60 |
554.70 |
14866 |
556 |
8172044.00 |
1070.39 |
| 23-04-2024 |
549.00 |
568.80 |
545.00 |
562.90 |
7973 |
378 |
4445035.00 |
1086.21 |
| 22-04-2024 |
588.50 |
588.50 |
550.00 |
560.00 |
13289 |
468 |
7544204.00 |
1080.62 |
| 19-04-2024 |
608.00 |
608.00 |
567.25 |
574.90 |
22080 |
689 |
12826587.00 |
1109.37 |
| 18-04-2024 |
578.00 |
597.00 |
578.00 |
596.65 |
23763 |
516 |
14100860.00 |
1151.34 |
| 16-04-2024 |
579.00 |
579.00 |
537.95 |
568.60 |
16322 |
482 |
9146341.00 |
1097.21 |
| 15-04-2024 |
530.00 |
558.25 |
505.20 |
556.35 |
40996 |
1049 |
21524955.00 |
1073.57 |
| 12-04-2024 |
535.00 |
562.55 |
520.00 |
531.75 |
38886 |
966 |
21361598.00 |
1026.10 |