BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
East India Drums & Barrels Manufacturing Ltd Industry :  Trading
BSE Code
523874
ISIN Demat
INE191C01023
Book Value (Rs)
12.849558
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
106
P/E (TTM)
29.35
EPS (TTM)
2.44
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 71.62 71.62 71.62 71.62 1660 26 118889.00 105.81
10-06-2025 68.21 68.21 68.21 68.21 313 11 21349.00 100.77
09-06-2025 64.97 64.97 64.97 64.97 66 6 4288.00 95.99
06-06-2025 61.88 61.88 61.88 61.88 148 11 9158.00 91.42
05-06-2025 58.94 58.94 58.94 58.94 192 5 11316.00 87.08
04-06-2025 56.14 56.14 56.14 56.14 398 15 22343.00 82.94
03-06-2025 53.47 53.47 53.47 53.47 239 4 12779.00 79.00
02-06-2025 50.93 50.93 50.93 50.93 852 12 43392.00 75.25
26-05-2025 48.51 48.51 48.51 48.51 759 11 36819.00 71.67
19-05-2025 46.20 46.20 46.20 46.20 337 12 15569.00 68.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)