|
|
| 02-05-2025 |
16.75 |
17.60 |
16.75 |
17.19 |
173633 |
325 |
3003300.00 |
46.34 |
| 30-04-2025 |
17.30 |
17.60 |
17.04 |
17.38 |
573338 |
642 |
9972186.00 |
46.85 |
| 29-04-2025 |
16.69 |
17.19 |
16.50 |
16.69 |
440130 |
278 |
7370161.00 |
44.99 |
| 28-04-2025 |
17.10 |
17.10 |
15.11 |
16.38 |
218374 |
421 |
3565394.00 |
44.16 |
| 25-04-2025 |
17.25 |
17.95 |
17.00 |
17.19 |
244351 |
246 |
4207577.00 |
46.34 |
| 24-04-2025 |
17.87 |
17.98 |
17.60 |
17.78 |
217514 |
194 |
3867903.00 |
47.93 |
| 23-04-2025 |
18.50 |
19.15 |
17.26 |
17.53 |
430695 |
623 |
7635584.00 |
47.26 |
| 22-04-2025 |
19.74 |
19.80 |
18.48 |
18.62 |
943676 |
958 |
18011596.00 |
50.20 |
| 21-04-2025 |
16.05 |
18.50 |
15.10 |
17.95 |
784518 |
947 |
14075478.00 |
48.39 |
| 17-04-2025 |
16.60 |
16.99 |
15.51 |
16.44 |
455283 |
485 |
7517519.00 |
44.32 |