BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
EPL Ltd Industry :  Packaging
BSE Code
500135
ISIN Demat
INE255A01020
Book Value (Rs)
33.8940476
NSE Symbol
EPL
Divident Yield %
2.51
Market Cap
(Rs In Cr.)
6,367
P/E (TTM)
19.82
EPS (TTM)
10.03
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-03-2026 222.95 222.95 198.90 204.95 1043510 5923 209947748.00 6563.48
27-03-2026 199.55 203.95 197.00 198.80 42467 857 8530538.00 6366.53
25-03-2026 190.00 205.00 190.00 202.00 34233 605 6914041.00 6469.01
24-03-2026 188.00 192.85 183.60 192.05 23787 504 4478543.00 6150.36
23-03-2026 190.85 190.85 182.15 183.95 32100 721 5925070.00 5890.96
20-03-2026 188.35 191.85 188.35 190.15 3084 144 588508.00 6089.51
19-03-2026 193.15 193.30 187.90 188.25 11362 393 2167757.00 6028.67
18-03-2026 188.95 198.75 188.95 195.70 56351 986 11052850.00 6267.25
17-03-2026 181.00 190.10 181.00 187.30 39845 715 7435072.00 5998.24
16-03-2026 185.15 185.15 176.30 180.75 39293 1124 7059993.00 5788.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)