BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
EMA India Ltd Industry :  Engineering
BSE Code
522027
ISIN Demat
INE279D01016
Book Value (Rs)
43.9683168
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
66
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-09-2026 656.00 656.00 654.55 654.55 736 20 481756.00 66.11
09-09-2026 661.00 672.00 647.80 667.90 439 24 288679.00 67.46
08-09-2026 685.00 685.00 660.00 661.00 46 8 31387.00 66.76
07-09-2026 672.35 672.35 672.30 672.30 210 12 141185.00 67.90
04-09-2026 700.00 700.00 686.00 686.00 753 17 516938.00 69.29
03-09-2026 700.00 708.00 698.00 700.00 669 13 468340.00 70.70
02-09-2026 714.80 714.80 700.55 700.55 2687 25 1883303.00 70.76
01-09-2026 720.00 720.00 700.00 714.80 1178 13 846376.00 72.19
31-08-2026 710.00 710.00 699.00 709.00 268 13 189930.00 71.61
28-08-2026 700.25 710.20 682.50 709.95 2546 26 1799257.00 71.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)