BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
EID Parry (India) Ltd Industry :  Sugar
BSE Code
500125
ISIN Demat
INE126A01031
Book Value (Rs)
127.313158
NSE Symbol
EIDPARRY
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,896
P/E (TTM)
396.45
EPS (TTM)
1.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-05-2026 782.20 793.45 781.00 790.30 12406 961 9793768.00 14061.49
22-05-2026 787.50 787.50 775.30 781.00 5801 793 4530070.00 13896.02
21-05-2026 798.10 802.50 787.00 789.25 12083 1288 9570613.00 14042.81
20-05-2026 788.05 799.65 781.60 798.15 8203 740 6512147.00 14196.91
19-05-2026 777.85 798.80 776.60 790.05 9330 1248 7361567.00 14052.83
18-05-2026 781.05 785.00 758.00 780.65 20853 2455 16044298.00 13885.63
15-05-2026 791.35 798.05 789.00 791.30 23964 1579 18988813.00 14075.07
14-05-2026 791.15 804.05 790.00 796.40 27844 2074 22150157.00 14165.78
13-05-2026 795.25 817.40 795.25 805.50 22241 3100 17977224.00 14327.65
12-05-2026 821.45 823.50 801.05 805.30 89159 1115 72067004.00 14324.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)