|
|
| 21-05-2024 |
144.60 |
145.10 |
141.75 |
142.30 |
139000 |
129 |
19845900.00 |
341.36 |
| 18-05-2024 |
143.05 |
145.60 |
142.25 |
145.10 |
26000 |
26 |
3744550.00 |
348.07 |
| 17-05-2024 |
143.40 |
146.00 |
142.00 |
144.85 |
139000 |
124 |
20106850.00 |
347.47 |
| 16-05-2024 |
146.50 |
148.90 |
139.50 |
142.05 |
316000 |
291 |
44851800.00 |
340.76 |
| 15-05-2024 |
147.50 |
150.20 |
143.10 |
146.50 |
154000 |
146 |
22570750.00 |
351.43 |
| 14-05-2024 |
150.50 |
151.95 |
147.00 |
147.55 |
75000 |
73 |
11219350.00 |
353.95 |
| 13-05-2024 |
146.10 |
151.25 |
145.00 |
150.05 |
59000 |
56 |
8724000.00 |
359.95 |
| 10-05-2024 |
146.30 |
148.85 |
143.30 |
146.70 |
79000 |
76 |
11595150.00 |
351.91 |
| 09-05-2024 |
153.05 |
153.95 |
145.00 |
145.90 |
113000 |
108 |
16949300.00 |
349.99 |
| 08-05-2024 |
147.20 |
153.00 |
145.25 |
151.35 |
126000 |
119 |
18901850.00 |
363.07 |