|
|
| 07-05-2024 |
2337.15 |
2348.40 |
2294.45 |
2321.80 |
5071 |
904 |
11739436.00 |
19381.89 |
| 06-05-2024 |
2316.90 |
2347.95 |
2300.20 |
2339.85 |
2353 |
471 |
5481990.00 |
19532.57 |
| 03-05-2024 |
2354.10 |
2360.60 |
2291.80 |
2316.95 |
2067 |
608 |
4790491.00 |
19341.40 |
| 02-05-2024 |
2368.90 |
2396.70 |
2343.10 |
2349.50 |
1498 |
359 |
3547249.00 |
19613.12 |
| 30-04-2024 |
2364.30 |
2379.30 |
2351.05 |
2372.40 |
10902 |
2465 |
25812934.00 |
19804.29 |
| 29-04-2024 |
2406.60 |
2427.80 |
2332.20 |
2348.85 |
6875 |
973 |
16463237.00 |
19607.70 |
| 26-04-2024 |
2325.05 |
2399.50 |
2325.00 |
2387.05 |
17356 |
2426 |
41326294.00 |
19926.58 |
| 25-04-2024 |
2331.95 |
2342.00 |
2308.05 |
2331.00 |
7026 |
1198 |
16327120.00 |
19458.69 |
| 24-04-2024 |
2253.30 |
2345.00 |
2250.00 |
2331.00 |
4981 |
816 |
11482139.00 |
19458.69 |
| 23-04-2024 |
2277.20 |
2277.20 |
2240.05 |
2247.25 |
4501 |
1035 |
10157561.00 |
18759.56 |