BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dodla Dairy Ltd Industry :  Food - Processing - Indian
BSE Code
543306
ISIN Demat
INE021O01019
Book Value (Rs)
229.6449733
NSE Symbol
DODLA
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
7,222
P/E (TTM)
30.7
EPS (TTM)
39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-02-2026 1175.05 1204.75 1175.05 1197.20 418 70 500771.00 7222.45
30-01-2026 1171.15 1201.25 1164.60 1184.80 1304 171 1540505.00 7147.64
29-01-2026 1185.60 1204.05 1166.85 1188.90 501 142 594411.00 7172.37
28-01-2026 1136.75 1209.60 1114.60 1180.05 6215 684 7187811.00 7118.98
27-01-2026 1203.65 1203.65 1150.00 1175.80 1293 259 1511516.00 7093.34
23-01-2026 1186.50 1206.90 1179.90 1203.70 593 104 708845.00 7261.66
22-01-2026 1191.75 1193.95 1178.15 1186.45 1049 189 1244222.00 7157.59
21-01-2026 1195.00 1195.00 1172.00 1184.85 1692 580 2001662.00 7147.94
20-01-2026 1191.10 1212.15 1186.30 1204.35 1668 304 1996215.00 7265.58
19-01-2026 1201.30 1215.30 1191.70 1200.00 67941 162 81528893.00 7239.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)