BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dixon Technologies (India) Ltd Industry :  Electronics - Consumer
BSE Code
540699
ISIN Demat
INE935N01020
Book Value (Rs)
529.516616
NSE Symbol
DIXON
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
67,288
P/E (TTM)
54.19
EPS (TTM)
202.98
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 11500.00 11500.00 10930.30 11000.00 28645 5571 317778662.00 67287.64
29-10-2026 11381.35 11585.00 11365.95 11494.00 13511 2713 154832140.00 70309.47
28-10-2026 11221.60 11520.05 11118.05 11361.00 16338 3310 185200723.00 69495.90
27-10-2026 11180.05 11316.00 11115.05 11239.95 10771 2207 120896771.00 68755.43
26-10-2026 11112.55 11278.35 11026.00 11180.00 8745 1564 97808839.00 68388.71
23-10-2026 11624.15 11680.00 11100.45 11187.00 14255 2762 161324386.00 68431.53
22-10-2026 11692.00 11799.75 11421.30 11575.00 21977 3402 255089862.00 70804.95
21-10-2026 12054.45 12182.45 11583.60 11692.00 33669 7680 397894307.00 71520.65
19-10-2026 12380.00 12494.00 12088.20 12110.00 13639 3319 168479777.00 74077.58
16-10-2026 12749.85 12842.00 12285.00 12339.00 48962 12034 609357606.00 75478.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)