BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dixon Technologies (India) Ltd Industry :  Electronics - Consumer
BSE Code
540699
ISIN Demat
INE935N01020
Book Value (Rs)
529.7621089
NSE Symbol
DIXON
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
84,653
P/E (TTM)
111.47
EPS (TTM)
124.21
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 13787.70 13889.35 13587.25 13845.25 21107 4907 289393724.00 84652.81
23-07-2026 13848.85 14040.00 13769.60 13827.20 22649 6667 315081537.00 84542.45
22-07-2026 14126.05 14201.85 13650.00 13873.80 58599 16076 819834265.00 84827.37
21-07-2026 14600.00 14600.00 14071.00 14121.10 59240 11942 841659937.00 86339.41
20-07-2026 14339.85 14605.00 14146.20 14587.95 57785 12408 835138024.00 89193.83
17-07-2026 14524.90 14572.40 14211.00 14351.95 69007 11090 997979129.00 87750.88
16-07-2026 14051.05 14680.00 14051.05 14503.35 260070 44185 3752727375.00 88676.57
15-07-2026 13517.45 13733.25 13431.90 13667.00 57273 10666 778456332.00 83562.95
14-07-2026 13400.00 13431.90 13189.15 13368.15 43384 8370 578648196.00 81735.72
13-07-2026 13417.90 13550.00 13200.00 13492.90 45597 11192 611831929.00 82498.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)