|
|
| 10-05-2024 |
8349.75 |
8450.00 |
8245.00 |
8416.25 |
5813 |
1258 |
48570986.00 |
50347.35 |
| 09-05-2024 |
8400.00 |
8495.00 |
8237.10 |
8259.70 |
4798 |
1359 |
40183054.00 |
49410.84 |
| 08-05-2024 |
8419.85 |
8502.00 |
8310.00 |
8410.20 |
10727 |
2576 |
90332010.00 |
50311.16 |
| 07-05-2024 |
8419.00 |
8490.95 |
8277.70 |
8298.25 |
8716 |
1848 |
72899296.00 |
49641.46 |
| 06-05-2024 |
8500.00 |
8500.00 |
8314.40 |
8410.20 |
7322 |
1454 |
61459221.00 |
50311.16 |
| 03-05-2024 |
8451.50 |
8495.00 |
8323.40 |
8450.05 |
5050 |
1437 |
42556173.00 |
50549.55 |
| 02-05-2024 |
8370.20 |
8424.55 |
8271.00 |
8408.80 |
7597 |
1820 |
63526445.00 |
50302.78 |
| 30-04-2024 |
8513.75 |
8520.00 |
8330.40 |
8340.50 |
6898 |
1529 |
58015828.00 |
49894.20 |
| 29-04-2024 |
8589.25 |
8656.65 |
8443.40 |
8470.20 |
14499 |
3436 |
123259827.00 |
50670.09 |
| 26-04-2024 |
8152.45 |
8608.90 |
8152.45 |
8571.85 |
43768 |
5936 |
370816146.00 |
51278.17 |