BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dixon Technologies (India) Ltd Industry :  Electronics - Consumer
BSE Code
540699
ISIN Demat
INE935N01020
Book Value (Rs)
467.2930636
NSE Symbol
DIXON
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
68,620
P/E (TTM)
91.83
EPS (TTM)
122.9
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 11299.25 11400.00 11125.00 11285.90 58081 9322 653590755.00 68620.41
15-04-2026 10700.15 11094.35 10700.15 11063.00 80231 11257 875170679.00 67265.14
13-04-2026 10459.70 10594.50 10290.00 10505.80 40306 6286 420354576.00 63877.25
10-04-2026 10624.95 10885.00 10600.00 10670.95 64319 11167 690728450.00 64881.40
09-04-2026 10640.15 10701.80 10414.70 10626.55 65611 10607 694940479.00 64611.44
08-04-2026 10525.05 10707.00 10421.40 10645.60 90170 18244 953099215.00 64727.27
07-04-2026 9979.70 10143.90 9844.00 10118.10 37740 8573 378887945.00 61519.97
06-04-2026 9985.95 10076.05 9736.85 10007.75 59172 16237 586270341.00 60849.02
02-04-2026 10049.90 10344.85 9735.00 9922.00 69743 17485 697246283.00 60327.64
01-04-2026 10199.65 10385.55 9910.55 10250.70 40903 10055 416200407.00 62326.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)