|
|
| 07-05-2024 |
223.50 |
223.50 |
212.20 |
215.00 |
45998 |
1552 |
9953418.00 |
3370.84 |
| 06-05-2024 |
229.05 |
229.85 |
221.25 |
223.10 |
31879 |
963 |
7155158.00 |
3497.83 |
| 03-05-2024 |
232.15 |
237.55 |
227.80 |
228.60 |
52890 |
1572 |
12313943.00 |
3584.06 |
| 02-05-2024 |
240.30 |
243.90 |
228.25 |
230.15 |
194049 |
3519 |
46101521.00 |
3608.36 |
| 30-04-2024 |
239.25 |
243.15 |
231.20 |
232.30 |
17197 |
861 |
4013771.00 |
3642.07 |
| 29-04-2024 |
235.60 |
237.35 |
231.00 |
232.50 |
19520 |
655 |
4548179.00 |
3645.21 |
| 26-04-2024 |
233.95 |
234.55 |
227.70 |
229.45 |
26141 |
1406 |
6037178.00 |
3597.39 |
| 25-04-2024 |
233.05 |
236.10 |
230.70 |
233.45 |
25664 |
838 |
5978159.00 |
3660.10 |
| 24-04-2024 |
236.20 |
237.55 |
231.35 |
233.85 |
30505 |
942 |
7156998.00 |
3666.37 |
| 23-04-2024 |
229.30 |
239.40 |
229.30 |
232.15 |
73011 |
1588 |
17088832.00 |
3639.72 |