|
|
| 26-04-2024 |
462.25 |
462.25 |
450.00 |
452.85 |
38269 |
1453 |
17477714.00 |
6621.34 |
| 25-04-2024 |
464.00 |
464.00 |
456.60 |
462.00 |
11941 |
565 |
5503299.00 |
6755.13 |
| 24-04-2024 |
455.55 |
474.00 |
455.50 |
463.80 |
66220 |
2477 |
30968285.00 |
6781.45 |
| 23-04-2024 |
449.20 |
457.75 |
442.05 |
454.30 |
29368 |
1242 |
13217336.00 |
6642.55 |
| 22-04-2024 |
439.45 |
446.60 |
438.25 |
445.20 |
14757 |
881 |
6535901.00 |
6509.49 |
| 19-04-2024 |
424.65 |
438.10 |
421.60 |
432.80 |
29764 |
1137 |
12837180.00 |
6328.18 |
| 18-04-2024 |
446.55 |
453.40 |
425.35 |
428.10 |
19837 |
1172 |
8694555.00 |
6259.46 |
| 16-04-2024 |
440.45 |
449.95 |
440.00 |
446.35 |
7286 |
471 |
3247381.00 |
6526.31 |
| 15-04-2024 |
420.05 |
452.30 |
420.05 |
443.20 |
62393 |
2829 |
27503976.00 |
6480.25 |
| 12-04-2024 |
462.40 |
468.15 |
454.95 |
458.00 |
16112 |
770 |
7427432.00 |
6696.65 |