BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dilip Buildcon Ltd Industry :  Construction
BSE Code
540047
ISIN Demat
INE917M01012
Book Value (Rs)
420.0499768
NSE Symbol
DBL
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
6,824
P/E (TTM)
28.81
EPS (TTM)
14.58
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 385.05 434.00 381.75 420.05 862240 13185 358809067.00 6823.50
23-07-2026 402.95 402.95 386.25 387.05 10135 341 4003707.00 6287.43
22-07-2026 407.10 407.45 399.00 401.35 5559 144 2227443.00 6519.72
21-07-2026 404.75 410.95 404.00 408.80 2273 114 924011.00 6640.74
20-07-2026 405.00 408.30 404.00 406.30 1877 160 762189.00 6600.13
17-07-2026 406.15 409.90 402.05 409.00 1413 103 571882.00 6643.99
16-07-2026 412.70 412.70 407.00 407.65 2361 132 965129.00 6622.06
15-07-2026 410.00 414.80 409.00 410.60 2566 117 1055210.00 6669.98
14-07-2026 417.75 418.10 410.00 411.90 3016 196 1246113.00 6691.10
13-07-2026 420.00 423.50 415.95 418.15 1848 136 776351.00 6792.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)