BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dilip Buildcon Ltd Industry :  Construction
BSE Code
540047
ISIN Demat
INE917M01012
Book Value (Rs)
369.7104724
NSE Symbol
DBL
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
9,209
P/E (TTM)
55.2
EPS (TTM)
10.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 560.00 569.50 555.70 566.90 43494 3687 24552654.00 9209.00
15-09-2025 543.60 567.10 541.25 561.00 45069 2270 25035491.00 9113.16
12-09-2025 520.80 559.70 515.35 547.50 165251 11585 89758744.00 8893.85
11-09-2025 490.00 526.00 489.60 520.60 168702 6979 87365845.00 8456.88
10-09-2025 455.65 502.95 455.65 490.25 788399 7172 369510416.00 7963.86
09-09-2025 459.30 464.40 456.55 459.65 39663 1350 18273206.00 7466.78
08-09-2025 464.90 467.65 459.60 460.60 3082 281 1431395.00 7482.21
05-09-2025 470.25 472.00 460.25 465.05 14070 923 6597962.00 7554.50
04-09-2025 472.05 478.90 464.20 469.50 52308 1712 24708202.00 7626.78
03-09-2025 469.00 477.90 463.20 474.30 6329 429 2988509.00 7704.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)