|
|
| 12-09-2025 |
26.25 |
27.49 |
25.90 |
26.09 |
39866 |
420 |
1051983.00 |
609.58 |
| 11-09-2025 |
27.80 |
27.80 |
26.55 |
26.82 |
31516 |
275 |
847737.00 |
626.64 |
| 10-09-2025 |
27.00 |
27.50 |
25.80 |
26.59 |
60786 |
538 |
1613322.00 |
621.27 |
| 09-09-2025 |
25.24 |
27.53 |
24.77 |
26.21 |
22143 |
158 |
581035.00 |
612.39 |
| 08-09-2025 |
23.01 |
25.37 |
23.01 |
25.00 |
16908 |
152 |
420617.00 |
584.12 |
| 05-09-2025 |
24.97 |
25.01 |
24.53 |
24.76 |
1503 |
64 |
37042.00 |
578.51 |
| 04-09-2025 |
24.99 |
25.35 |
24.58 |
24.62 |
6328 |
80 |
157464.00 |
575.24 |
| 03-09-2025 |
25.30 |
26.13 |
24.34 |
24.73 |
42623 |
209 |
1067417.00 |
577.81 |
| 02-09-2025 |
25.35 |
26.50 |
25.00 |
25.15 |
20227 |
232 |
518145.00 |
587.62 |
| 01-09-2025 |
26.02 |
26.14 |
25.45 |
25.62 |
15308 |
252 |
392412.00 |
598.60 |