BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Diffusion Engineers Ltd Industry :  Electrodes - Welding Equipment
BSE Code
544264
ISIN Demat
INE184O01015
Book Value (Rs)
94.8642126
NSE Symbol
DIFFNKG
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
1,133
P/E (TTM)
36.66
EPS (TTM)
8.26
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 304.30 322.00 302.25 314.35 34988 1493 11031895.00 1176.49
08-07-2025 309.75 309.75 297.65 302.85 6176 485 1865077.00 1133.45
07-07-2025 303.75 308.15 301.50 303.95 4192 329 1278345.00 1137.57
04-07-2025 300.00 316.05 300.00 303.30 14028 819 4327377.00 1135.14
03-07-2025 308.00 314.30 295.75 304.70 33944 791 10270763.00 1140.38
02-07-2025 307.20 312.35 301.85 310.95 8984 563 2748628.00 1163.77
01-07-2025 314.90 320.75 301.35 306.75 37262 1712 11481184.00 1148.05
30-06-2025 319.95 330.50 295.70 298.40 23896 1816 7448686.00 1116.80
27-06-2025 318.90 321.60 310.30 312.15 3122 251 985705.00 1168.26
26-06-2025 324.00 329.75 316.05 317.45 5006 336 1612499.00 1188.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)