BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Diamines & Chemicals Ltd Industry :  Chemicals
BSE Code
500120
ISIN Demat
INE591D01014
Book Value (Rs)
169.7466216
NSE Symbol
DIAMINESQ
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
219
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-03-2026 219.25 228.00 214.25 217.95 6301 86 1372527.00 219.11
24-03-2026 219.90 219.90 211.00 211.35 8265 56 1764771.00 212.48
23-03-2026 215.25 222.15 213.45 217.05 14456 159 3132367.00 212.36
20-03-2026 220.45 226.65 217.90 221.80 22243 64 4894800.00 217.01
19-03-2026 221.40 225.20 211.05 215.60 2985 109 662168.00 210.94
18-03-2026 226.20 228.45 225.00 225.25 4762 48 1072820.00 220.38
17-03-2026 225.95 231.00 221.05 228.95 186 31 42511.00 224.00
16-03-2026 218.50 224.15 218.50 222.60 2155 104 473594.00 217.79
13-03-2026 222.00 226.20 219.25 225.65 3689 111 821736.00 220.78
12-03-2026 225.00 230.00 219.95 224.10 4411 171 989832.00 219.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)