|
|
| 16-05-2024 |
21.97 |
22.39 |
20.88 |
21.04 |
783910 |
3022 |
16417744.00 |
229.24 |
| 15-05-2024 |
21.90 |
22.39 |
21.53 |
21.97 |
389234 |
2428 |
8594547.00 |
239.37 |
| 14-05-2024 |
20.85 |
21.52 |
19.85 |
21.51 |
427038 |
2653 |
9043153.00 |
234.36 |
| 13-05-2024 |
20.98 |
21.39 |
19.63 |
20.50 |
530090 |
3413 |
10594664.00 |
223.36 |
| 10-05-2024 |
21.50 |
21.70 |
20.43 |
20.66 |
506423 |
3410 |
10473567.00 |
225.10 |
| 09-05-2024 |
22.63 |
22.63 |
21.50 |
21.50 |
434100 |
2823 |
9344720.00 |
234.25 |
| 08-05-2024 |
21.72 |
22.75 |
21.72 |
22.63 |
930544 |
3648 |
20502724.00 |
246.56 |
| 07-05-2024 |
22.92 |
23.99 |
21.77 |
22.86 |
1494482 |
5349 |
33094931.00 |
249.07 |
| 06-05-2024 |
24.98 |
24.98 |
22.91 |
22.91 |
826094 |
4066 |
19105369.00 |
249.61 |
| 03-05-2024 |
23.00 |
24.11 |
23.00 |
24.11 |
1386702 |
6290 |
33185197.00 |
262.69 |