|
10-07-2025 |
56.70 |
56.70 |
56.70 |
56.70 |
30000 |
6 |
1701000.00 |
115.50 |
09-07-2025 |
54.00 |
54.00 |
54.00 |
54.00 |
3000 |
1 |
162000.00 |
110.00 |
24-06-2025 |
53.50 |
54.00 |
53.50 |
54.00 |
6000 |
2 |
322500.00 |
110.00 |
23-06-2025 |
53.50 |
53.50 |
53.50 |
53.50 |
21000 |
7 |
1123500.00 |
108.98 |
19-06-2025 |
53.60 |
53.60 |
53.60 |
53.60 |
3000 |
1 |
160800.00 |
109.18 |
11-06-2025 |
53.50 |
53.50 |
53.50 |
53.50 |
3000 |
1 |
160500.00 |
108.98 |
10-06-2025 |
57.60 |
57.60 |
53.50 |
53.50 |
15000 |
4 |
827100.00 |
108.98 |
09-06-2025 |
53.30 |
55.95 |
53.30 |
54.90 |
12000 |
4 |
658650.00 |
111.83 |
06-06-2025 |
53.30 |
53.30 |
53.30 |
53.30 |
30000 |
1 |
1599000.00 |
108.57 |
02-06-2025 |
53.20 |
53.20 |
53.20 |
53.20 |
3000 |
1 |
159600.00 |
108.37 |