|
|
| 26-04-2024 |
51.88 |
52.34 |
49.95 |
50.71 |
383585 |
2188 |
19595081.00 |
3059.00 |
| 25-04-2024 |
52.36 |
52.60 |
50.10 |
51.64 |
497884 |
2784 |
25720282.00 |
3115.10 |
| 24-04-2024 |
53.11 |
54.84 |
51.50 |
51.84 |
468282 |
2300 |
25051600.00 |
3127.16 |
| 23-04-2024 |
51.24 |
53.95 |
50.95 |
53.19 |
1156568 |
4188 |
60810624.00 |
3208.60 |
| 22-04-2024 |
52.38 |
53.11 |
50.00 |
51.23 |
2245274 |
7507 |
116315938.00 |
3090.36 |
| 19-04-2024 |
50.85 |
53.36 |
50.41 |
51.82 |
3209589 |
11690 |
166901232.00 |
3125.96 |
| 18-04-2024 |
49.01 |
54.95 |
47.35 |
51.49 |
6582774 |
23993 |
339512871.00 |
3106.05 |
| 16-04-2024 |
41.51 |
49.25 |
41.20 |
48.38 |
5026208 |
14826 |
235781427.00 |
2918.44 |
| 15-04-2024 |
39.65 |
43.00 |
39.51 |
41.67 |
609723 |
3493 |
25465479.00 |
2513.67 |
| 12-04-2024 |
39.81 |
41.14 |
39.78 |
40.70 |
477163 |
2231 |
19266374.00 |
2455.16 |