BSE
Your Result on : Share Price Analysis
Dhani Services Ltd Industry :  Finance & Investments
BSE Code
532960
ISIN Demat
INE274G01010
Book Value (Rs)
96.0609481
NSE Symbol
DHANI
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,939
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
22-08-2025 60.26 66.49 59.60 65.15 2194778 9282 141989932.00 3938.97
21-08-2025 60.58 62.17 60.29 60.67 309124 1601 18898091.00 3668.11
20-08-2025 60.41 61.49 60.05 60.28 152991 827 9320959.00 3644.53
19-08-2025 60.05 61.29 59.13 60.71 936579 1404 55848572.00 3670.53
18-08-2025 60.11 61.37 58.70 59.05 274774 1647 16409189.00 3570.17
14-08-2025 59.76 61.37 59.34 59.77 156555 1350 9404599.00 3613.70
13-08-2025 60.77 60.95 60.08 60.22 47284 417 2860249.00 3640.90
12-08-2025 60.44 61.27 60.07 60.43 179925 1094 10906912.00 3653.60
11-08-2025 62.39 62.40 59.80 60.01 141925 993 8638951.00 3628.21
08-08-2025 64.12 64.35 61.67 61.91 170249 1132 10623238.00 3743.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)