|
|
| 04-07-2025 |
97.13 |
99.60 |
95.05 |
97.86 |
3400 |
51 |
330806.00 |
76.34 |
| 03-07-2025 |
102.00 |
102.00 |
95.00 |
97.13 |
2460 |
79 |
239715.00 |
75.77 |
| 02-07-2025 |
100.00 |
103.90 |
94.00 |
100.54 |
5026 |
125 |
505814.00 |
78.43 |
| 01-07-2025 |
91.35 |
108.00 |
90.31 |
99.58 |
23745 |
234 |
2357390.00 |
77.68 |
| 30-06-2025 |
90.00 |
91.99 |
90.00 |
90.77 |
1429 |
40 |
129743.00 |
70.81 |
| 27-06-2025 |
92.80 |
92.80 |
89.50 |
90.74 |
2722 |
83 |
247005.00 |
70.78 |
| 26-06-2025 |
90.50 |
92.80 |
90.01 |
91.21 |
1208 |
33 |
110975.00 |
71.15 |
| 25-06-2025 |
91.10 |
92.80 |
89.21 |
89.56 |
3864 |
49 |
350711.00 |
69.86 |
| 24-06-2025 |
92.11 |
92.11 |
90.20 |
91.08 |
1235 |
40 |
112881.00 |
71.05 |
| 23-06-2025 |
90.13 |
91.99 |
88.31 |
89.91 |
3487 |
52 |
315019.00 |
70.14 |