BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dhampur Bio Organics Ltd Industry :  Sugar
BSE Code
543593
ISIN Demat
INE0I3401014
Book Value (Rs)
155.1009142
NSE Symbol
DBOL
Divident Yield %
1.13
Market Cap
(Rs In Cr.)
732
P/E (TTM)
30.04
EPS (TTM)
3.67
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 110.31 115.98 109.30 113.07 10868 228 1211425.00 750.64
06-08-2026 112.12 112.50 109.87 110.26 4402 149 491917.00 731.99
05-08-2026 111.91 114.37 110.56 112.12 10161 249 1137752.00 744.34
04-08-2026 103.00 112.50 103.00 108.24 20782 442 2247947.00 718.58
03-08-2026 98.50 105.24 96.48 102.48 11672 296 1180267.00 680.34
31-07-2026 99.55 102.70 97.45 97.85 6890 185 685753.00 649.60
30-07-2026 100.45 100.45 97.90 98.50 4495 113 445052.00 653.92
29-07-2026 99.00 101.70 99.00 100.45 5529 80 554396.00 666.86
28-07-2026 115.00 115.00 98.00 98.55 7572 119 752027.00 654.25
27-07-2026 100.00 104.00 99.75 101.75 5664 125 576396.00 675.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)