BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Devyani International Ltd Industry :  Hotels
BSE Code
543330
ISIN Demat
INE872J01023
Book Value (Rs)
12.2050159
NSE Symbol
DEVYANI
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,626
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 123.30 135.95 122.65 134.85 889486 6619 116303696.00 16626.19
06-08-2026 124.30 125.45 122.90 123.80 297039 2658 36817045.00 15263.79
05-08-2026 119.60 125.95 119.40 125.10 764192 6974 94289062.00 15424.08
04-08-2026 117.65 120.90 116.35 119.80 241539 2882 28812320.00 14770.62
03-08-2026 114.35 117.10 112.60 116.75 689699 2964 79488530.00 14394.57
31-07-2026 117.60 119.70 113.75 114.35 1815954 2589 208789988.00 14098.67
30-07-2026 118.70 121.80 114.25 118.45 1049432 11749 123326843.00 14604.17
29-07-2026 114.60 124.00 114.05 118.40 978233 6433 117762628.00 14598.01
28-07-2026 117.00 117.30 113.35 113.65 62381 706 7183727.00 14012.36
27-07-2026 113.25 117.05 112.55 115.95 335941 2507 38806867.00 14295.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)