|
|
| 02-05-2025 |
247.75 |
265.00 |
247.75 |
258.30 |
120000 |
116 |
30827600.00 |
198.27 |
| 30-04-2025 |
250.00 |
251.15 |
234.00 |
243.70 |
145000 |
91 |
35408950.00 |
187.06 |
| 29-04-2025 |
249.50 |
257.50 |
240.00 |
251.15 |
241000 |
148 |
59570100.00 |
192.78 |
| 28-04-2025 |
227.00 |
253.50 |
227.00 |
248.85 |
409000 |
316 |
99830550.00 |
191.02 |
| 25-04-2025 |
224.60 |
234.60 |
217.00 |
225.00 |
119000 |
114 |
26958850.00 |
172.71 |
| 24-04-2025 |
217.00 |
225.00 |
213.10 |
219.60 |
113000 |
94 |
24660900.00 |
168.57 |
| 23-04-2025 |
224.00 |
225.00 |
200.00 |
213.10 |
195000 |
161 |
41763550.00 |
163.58 |
| 22-04-2025 |
214.00 |
218.00 |
210.10 |
217.00 |
97000 |
90 |
20820050.00 |
166.57 |
| 21-04-2025 |
227.00 |
229.00 |
210.00 |
212.45 |
290000 |
266 |
63606950.00 |
163.08 |
| 17-04-2025 |
235.00 |
243.00 |
220.00 |
223.95 |
348000 |
328 |
80161350.00 |
171.90 |