BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Desco Infratech Ltd Industry :  Construction
BSE Code
544387
ISIN Demat
INE0TGG01014
Book Value (Rs)
76.7013375
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
181
P/E (TTM)
19.97
EPS (TTM)
11.8
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 241.95 243.00 235.00 235.60 18000 18 4291850.00 180.85
24-07-2025 232.70 242.00 232.70 241.95 23000 22 5510900.00 185.72
23-07-2025 241.95 243.00 231.20 241.25 32000 30 7664350.00 185.18
22-07-2025 235.00 239.75 235.00 238.50 10000 10 2380400.00 183.07
21-07-2025 240.00 240.00 234.00 235.50 9000 9 2141500.00 180.77
18-07-2025 246.90 246.90 240.00 240.00 16000 16 3902600.00 184.22
17-07-2025 239.00 247.50 235.00 244.80 46000 45 11216950.00 187.91
16-07-2025 240.00 245.45 237.00 239.00 29000 18 6969200.00 183.46
15-07-2025 234.00 240.00 234.00 234.00 32000 31 7582350.00 179.62
14-07-2025 225.00 234.15 223.00 232.65 49000 45 11380700.00 178.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)