BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Denta Water & Infra Solutions Ltd Industry :  Construction
BSE Code
544345
ISIN Demat
INE0R4L01018
Book Value (Rs)
163.4292135
NSE Symbol
DENTA
Divident Yield %
0
Market Cap
(Rs In Cr.)
795
P/E (TTM)
12.15
EPS (TTM)
24.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 285.05 300.00 282.00 297.85 22245 703 6497670.00 795.26
15-04-2026 286.00 286.00 279.25 283.80 17099 484 4839568.00 757.75
13-04-2026 260.00 281.80 254.00 276.65 35999 944 9778522.00 738.66
10-04-2026 263.35 269.40 259.10 265.75 8602 315 2264400.00 709.55
09-04-2026 263.25 266.80 255.00 257.30 12947 376 3358466.00 686.99
08-04-2026 253.05 259.85 252.75 258.10 19267 340 4938674.00 689.13
07-04-2026 246.05 252.50 244.85 247.00 7630 288 1899648.00 659.49
06-04-2026 266.35 266.35 239.35 248.30 9830 319 2425626.00 662.96
02-04-2026 234.00 246.20 230.50 244.65 21053 503 5004836.00 653.22
01-04-2026 228.10 243.95 228.10 238.45 10782 375 2576997.00 636.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)