BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Denta Water & Infra Solutions Ltd Industry :  Construction
BSE Code
544345
ISIN Demat
INE0R4L01018
Book Value (Rs)
171.8853933
NSE Symbol
DENTA
Divident Yield %
0
Market Cap
(Rs In Cr.)
641
P/E (TTM)
11.99
EPS (TTM)
20.02
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 229.90 242.10 225.85 239.95 7329 320 1727265.00 640.67
03-11-2026 230.00 231.15 225.90 226.60 5200 270 1186006.00 605.02
02-11-2026 224.55 229.45 221.30 228.65 7556 284 1708816.00 610.50
30-10-2026 232.25 232.25 220.20 222.55 6643 415 1485202.00 594.21
29-10-2026 233.00 235.10 228.25 229.55 4823 210 1112347.00 612.90
28-10-2026 236.00 238.60 230.45 232.95 3857 142 902679.00 621.98
27-10-2026 237.30 239.95 231.30 237.10 6707 272 1591535.00 633.06
26-10-2026 233.65 236.80 227.50 233.30 3821 247 884127.00 622.91
23-10-2026 233.80 239.00 225.00 237.05 5656 321 1307068.00 632.92
22-10-2026 237.00 238.00 230.20 231.60 5509 371 1282008.00 618.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)